Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:1320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01320000 | 2024-06-04 11:39AM EDT | 2024-06-21 | 31.20 | 42.00 | 47.30 | 0.00 | - | 14 | 25 | 34.46% |
| FICO240719C01320000 | 2024-05-21 2:43PM EDT | 2024-07-19 | 101.63 | 66.40 | 73.70 | 0.00 | - | 5 | 4 | 35.49% |
| FICO240816C01320000 | 2024-05-31 12:10PM EDT | 2024-08-16 | 69.30 | 92.00 | 98.00 | 0.00 | - | 1 | 1 | 38.18% |
| FICO241018C01320000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 81.90 | 128.10 | 135.20 | 0.00 | - | 7 | 9 | 39.56% |
| FICO241220C01320000 | 2024-05-24 10:08AM EDT | 2024-12-20 | 186.00 | 160.00 | 167.90 | 0.00 | - | 1 | 14 | 41.15% |
| FICO250117C01320000 | 2024-05-22 9:44AM EDT | 2025-01-17 | 211.50 | 171.00 | 178.80 | 0.00 | - | - | 1 | 41.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01320000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 45.10 | 23.30 | 27.70 | 0.00 | - | 11 | 14 | 30.34% |
| FICO240719P01320000 | 2024-06-04 10:17AM EDT | 2024-07-19 | 59.70 | 41.70 | 46.60 | 0.00 | - | 2 | 4 | 28.92% |
| FICO240816P01320000 | 2024-05-31 10:31AM EDT | 2024-08-16 | 94.20 | 61.40 | 66.70 | 0.00 | - | 2 | 2 | 31.25% |
| FICO241018P01320000 | 2024-06-03 12:39PM EDT | 2024-10-18 | 113.90 | 87.00 | 92.90 | 0.00 | - | 2 | 21 | 31.05% |
| FICO241220P01320000 | 2024-05-24 2:05PM EDT | 2024-12-20 | 100.50 | 107.00 | 113.70 | 0.00 | - | 2 | 18 | 31.03% |
© 2024 Yahoo. All rights reserved.