Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:1240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01240000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 217.96 | 98.10 | 105.00 | 0.00 | - | 1 | 27 | 44.70% |
| FICO240719C01240000 | 2024-05-22 2:43PM EDT | 2024-07-19 | 158.87 | 118.00 | 125.00 | 0.00 | - | 13 | 6 | 40.66% |
| FICO240816C01240000 | 2024-05-15 9:32AM EDT | 2024-08-16 | 176.00 | 137.40 | 147.00 | 0.00 | - | 1 | 1 | 42.43% |
| FICO241018C01240000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 80.10 | 145.00 | 152.40 | 0.00 | - | - | 3 | 32.93% |
| FICO241220C01240000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 98.20 | 176.00 | 183.50 | 0.00 | - | 2 | 4 | 35.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01240000 | 2024-06-04 2:21PM EDT | 2024-06-21 | 10.55 | 5.50 | 12.00 | 0.00 | - | 2 | 17 | 38.07% |
| FICO240719P01240000 | 2024-06-04 3:50PM EDT | 2024-07-19 | 26.80 | 19.50 | 25.00 | 0.00 | - | 2 | 9 | 32.66% |
| FICO240816P01240000 | 2024-05-22 11:02AM EDT | 2024-08-16 | 27.20 | 35.00 | 42.00 | 0.00 | - | 1 | 25 | 34.14% |
| FICO241018P01240000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 140.00 | 71.70 | 78.90 | 0.00 | - | - | 1 | 37.69% |
| FICO241220P01240000 | 2024-03-20 3:48PM EDT | 2024-12-20 | 122.05 | 166.10 | 174.90 | 0.00 | - | 1 | 1 | 56.33% |
© 2024 Yahoo. All rights reserved.