Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:1210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01210000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 63.40 | 180.10 | 188.00 | 0.00 | - | - | 2 | 94.65% |
| FICO241018C01210000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 92.50 | 163.00 | 169.80 | 0.00 | - | - | 2 | 28.06% |
| FICO241220C01210000 | 2024-05-30 1:12PM EDT | 2024-12-20 | 209.50 | 230.80 | 238.00 | 0.00 | - | 2 | 4 | 43.41% |
| FICO250117C01210000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 220.60 | 241.70 | 250.00 | 0.00 | - | 1 | 1 | 43.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01210000 | 2024-06-03 3:17PM EDT | 2024-06-21 | 10.00 | 5.00 | 5.40 | 0.00 | - | 2 | 10 | 38.84% |
| FICO240719P01210000 | 2024-05-21 2:18PM EDT | 2024-07-19 | 10.40 | 9.50 | 15.20 | 0.00 | - | - | 1 | 33.42% |
| FICO241018P01210000 | 2024-05-22 10:10AM EDT | 2024-10-18 | 39.89 | 44.40 | 52.00 | 0.00 | - | 32 | 20 | 34.08% |
| FICO241220P01210000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 103.30 | 60.90 | 68.70 | 0.00 | - | - | 2 | 33.16% |
© 2024 Yahoo. All rights reserved.