Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:1080.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01080000 | 2024-03-22 9:47AM EDT | 2024-06-21 | 226.00 | 97.60 | 105.60 | 0.00 | - | 2 | 4 | 0.00% |
| FICO240719C01080000 | 2024-02-21 10:43AM EDT | 2024-07-19 | 219.10 | 232.00 | 239.60 | 0.00 | - | - | 2 | 0.00% |
| FICO241018C01080000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 171.00 | 255.00 | 264.00 | 0.00 | - | 1 | 2 | 30.21% |
| FICO241220C01080000 | 2024-03-01 10:37AM EDT | 2024-12-20 | 289.80 | 264.10 | 273.50 | 0.00 | - | 2 | 3 | 29.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01080000 | 2024-05-14 11:50AM EDT | 2024-06-21 | 2.83 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 55.51% |
| FICO240719P01080000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 4.55 | 0.05 | 8.00 | 0.00 | - | 1 | 63 | 44.56% |
| FICO240816P01080000 | 2024-05-23 2:28PM EDT | 2024-08-16 | 7.10 | 6.70 | 13.00 | 0.00 | - | 1 | 2 | 40.05% |
| FICO241220P01080000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 84.50 | 25.20 | 31.30 | 0.00 | - | 3 | 0 | 32.81% |
© 2024 Yahoo. All rights reserved.