STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Current rates should be enough to bring inflation down: Fed's Barkin

Cantor Fitzgerald Large Cap Fcs Cl R6 (FICIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.76

+0.15

(+1.29%)

As of 08:05AM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	-	-	-	-	-	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	11.61	11.61	11.61	11.61	11.61	-
May 01, 2024	11.55	11.55	11.55	11.55	11.55	-
Apr 30, 2024	11.49	11.49	11.49	11.49	11.49	-
Apr 29, 2024	11.69	11.69	11.69	11.69	11.69	-
Apr 26, 2024	11.67	11.67	11.67	11.67	11.67	-
Apr 25, 2024	11.56	11.56	11.56	11.56	11.56	-
Apr 24, 2024	11.61	11.61	11.61	11.61	11.61	-
Apr 23, 2024	11.66	11.66	11.66	11.66	11.66	-
Apr 22, 2024	11.51	11.51	11.51	11.51	11.51	-
Apr 19, 2024	11.42	11.42	11.42	11.42	11.42	-
Apr 18, 2024	11.49	11.49	11.49	11.49	11.49	-
Apr 17, 2024	11.54	11.54	11.54	11.54	11.54	-
Apr 16, 2024	11.61	11.61	11.61	11.61	11.61	-
Apr 15, 2024	11.64	11.64	11.64	11.64	11.64	-
Apr 12, 2024	11.80	11.80	11.80	11.80	11.80	-
Apr 11, 2024	12.00	12.00	12.00	12.00	12.00	-
Apr 10, 2024	11.92	11.92	11.92	11.92	11.92	-
Apr 09, 2024	12.02	12.02	12.02	12.02	12.02	-
Apr 08, 2024	12.04	12.04	12.04	12.04	12.04	-
Apr 05, 2024	12.02	12.02	12.02	12.02	12.02	-
Apr 04, 2024	11.88	11.88	11.88	11.88	11.88	-
Apr 03, 2024	12.05	12.05	12.05	12.05	12.05	-
Apr 02, 2024	12.03	12.03	12.03	12.03	12.03	-
Apr 01, 2024	12.13	12.13	12.13	12.13	12.13	-
Mar 28, 2024	12.13	12.13	12.13	12.13	12.13	-
Mar 27, 2024	12.14	12.14	12.14	12.14	12.14	-
Mar 26, 2024	12.07	12.07	12.07	12.07	12.07	-
Mar 25, 2024	12.07	12.07	12.07	12.07	12.07	-
Mar 22, 2024	12.12	12.12	12.12	12.12	12.12	-
Mar 21, 2024	12.15	12.15	12.15	12.15	12.15	-
Mar 20, 2024	12.08	12.08	12.08	12.08	12.08	-
Mar 19, 2024	11.96	11.96	11.96	11.96	11.96	-
Mar 18, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 15, 2024	11.82	11.82	11.82	11.82	11.82	-
Mar 14, 2024	11.99	11.99	11.99	11.99	11.99	-
Mar 13, 2024	12.01	12.01	12.01	12.01	12.01	-
Mar 12, 2024	12.00	12.00	12.00	12.00	12.00	-
Mar 11, 2024	11.88	11.88	11.88	11.88	11.88	-
Mar 08, 2024	11.94	11.94	11.94	11.94	11.94	-
Mar 07, 2024	12.05	12.05	12.05	12.05	12.05	-
Mar 06, 2024	11.94	11.94	11.94	11.94	11.94	-
Mar 05, 2024	11.89	11.89	11.89	11.89	11.89	-
Mar 04, 2024	12.00	12.00	12.00	12.00	12.00	-
Mar 01, 2024	12.04	12.04	12.04	12.04	12.04	-
Feb 29, 2024	11.96	11.96	11.96	11.96	11.96	-
Feb 28, 2024	11.92	11.92	11.92	11.92	11.92	-
Feb 27, 2024	11.92	11.92	11.92	11.92	11.92	-
Feb 26, 2024	11.91	11.91	11.91	11.91	11.91	-
Feb 23, 2024	11.89	11.89	11.89	11.89	11.89	-
Feb 22, 2024	11.89	11.89	11.89	11.89	11.89	-
Feb 21, 2024	11.68	11.68	11.68	11.68	11.68	-
Feb 20, 2024	11.68	11.68	11.68	11.68	11.68	-
Feb 16, 2024	11.72	11.72	11.72	11.72	11.72	-
Feb 15, 2024	11.81	11.81	11.81	11.81	11.81	-
Feb 14, 2024	11.75	11.75	11.75	11.75	11.75	-
Feb 13, 2024	11.63	11.63	11.63	11.63	11.63	-
Feb 12, 2024	11.70	11.70	11.70	11.70	11.70	-
Feb 09, 2024	11.76	11.76	11.76	11.76	11.76	-
Feb 08, 2024	11.70	11.70	11.70	11.70	11.70	-
Feb 07, 2024	11.67	11.67	11.67	11.67	11.67	-
Feb 06, 2024	11.56	11.56	11.56	11.56	11.56	-
Feb 05, 2024	11.55	11.55	11.55	11.55	11.55	-
Feb 02, 2024	11.61	11.61	11.61	11.61	11.61	-
Feb 01, 2024	11.49	11.49	11.49	11.49	11.49	-
Jan 31, 2024	11.33	11.33	11.33	11.33	11.33	-
Jan 30, 2024	11.50	11.50	11.50	11.50	11.50	-
Jan 29, 2024	11.46	11.46	11.46	11.46	11.46	-
Jan 26, 2024	11.35	11.35	11.35	11.35	11.35	-
Jan 25, 2024	11.37	11.37	11.37	11.37	11.37	-
Jan 24, 2024	11.32	11.32	11.32	11.32	11.32	-
Jan 23, 2024	11.32	11.32	11.32	11.32	11.32	-
Jan 22, 2024	11.33	11.33	11.33	11.33	11.33	-
Jan 19, 2024	11.29	11.29	11.29	11.29	11.29	-
Jan 18, 2024	11.16	11.16	11.16	11.16	11.16	-
Jan 17, 2024	11.03	11.03	11.03	11.03	11.03	-
Jan 16, 2024	11.06	11.06	11.06	11.06	11.06	-
Jan 12, 2024	11.07	11.07	11.07	11.07	11.07	-
Jan 11, 2024	11.05	11.05	11.05	11.05	11.05	-
Jan 10, 2024	11.00	11.00	11.00	11.00	11.00	-
Jan 09, 2024	10.95	10.95	10.95	10.95	10.95	-
Jan 08, 2024	10.94	10.94	10.94	10.94	10.94	-
Jan 05, 2024	10.78	10.78	10.78	10.78	10.78	-
Jan 04, 2024	10.77	10.77	10.77	10.77	10.77	-
Jan 03, 2024	10.80	10.80	10.80	10.80	10.80	-
Jan 02, 2024	10.90	10.90	10.90	10.90	10.90	-
Dec 29, 2023	11.00	11.00	11.00	11.00	11.00	-
Dec 28, 2023	11.03	11.03	11.03	11.03	11.03	-
Dec 28, 2023	0.046 Dividend
Dec 28, 2023	0.274 Capital Gain
Dec 27, 2023	11.34	11.34	11.34	11.34	11.02	-
Dec 26, 2023	11.34	11.34	11.34	11.34	11.02	-
Dec 22, 2023	11.32	11.32	11.32	11.32	11.00	-
Dec 21, 2023	11.30	11.30	11.30	11.30	10.98	-
Dec 20, 2023	11.19	11.19	11.19	11.19	10.87	-
Dec 19, 2023	11.34	11.34	11.34	11.34	11.02	-
Dec 18, 2023	11.26	11.26	11.26	11.26	10.94	-
Dec 15, 2023	11.20	11.20	11.20	11.20	10.88	-
Dec 14, 2023	11.21	11.21	11.21	11.21	10.89	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,250.28+302.87(+1.38%)

S&P 5005,170.17+42.38(+0.83%)

DOW38,854.01+178.33(+0.46%)

CAD/USD0.7322+0.0014(+0.19%)

CRUDE OIL78.45+0.34(+0.44%)

Bitcoin CAD86,348.59-1,119.45(-1.28%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Cantor Fitzgerald Large Cap Fcs Cl R6 (FICIX)

S&P/TSX
22,250.28
+302.87(+1.38%)

S&P 500
5,170.17
+42.38(+0.83%)

DOW
38,854.01
+178.33(+0.46%)

CAD/USD
0.7322
+0.0014(+0.19%)

CRUDE OIL
78.45
+0.34(+0.44%)

Bitcoin CAD
86,348.59
-1,119.45(-1.28%)