Fidelity Canada (FICDX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| May 01, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
| Apr 30, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Apr 29, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
| Apr 26, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| Apr 25, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | - |
| Apr 24, 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | - |
| Apr 23, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
| Apr 22, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
| Apr 19, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Apr 18, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | - |
| Apr 17, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | - |
| Apr 16, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| Apr 15, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| Apr 12, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| Apr 11, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - |
| Apr 10, 2024 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | - |
| Apr 09, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | - |
| Apr 08, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
| Apr 05, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| Apr 04, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - |
| Apr 03, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | - |
| Apr 02, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| Apr 01, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
| Mar 28, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| Mar 27, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | - |
| Mar 26, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
| Mar 25, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| Mar 22, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
| Mar 21, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | - |
| Mar 20, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | - |
| Mar 19, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | - |
| Mar 18, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
| Mar 15, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
| Mar 14, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
| Mar 13, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| Mar 12, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | - |
| Mar 11, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | - |
| Mar 08, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| Mar 07, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | - |
| Mar 06, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
| Mar 05, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| Mar 04, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | - |
| Mar 01, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - |
| Feb 29, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| Feb 28, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Feb 27, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| Feb 26, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | - |
| Feb 23, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| Feb 22, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| Feb 21, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| Feb 20, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| Feb 16, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| Feb 15, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| Feb 14, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
| Feb 13, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| Feb 12, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
| Feb 09, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
| Feb 08, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| Feb 07, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| Feb 06, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| Feb 05, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| Feb 02, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| Feb 01, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
| Jan 31, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Jan 30, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jan 29, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| Jan 26, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
| Jan 25, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | - |
| Jan 24, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| Jan 23, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Jan 22, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
| Jan 19, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| Jan 18, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| Jan 17, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| Jan 16, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
| Jan 12, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
| Jan 11, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Jan 10, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
| Jan 09, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| Jan 08, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| Jan 05, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| Jan 04, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
| Jan 03, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - |
| Jan 02, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| Dec 29, 2023 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
| Dec 28, 2023 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| Dec 27, 2023 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | - |
| Dec 26, 2023 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| Dec 22, 2023 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
| Dec 21, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| Dec 20, 2023 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
| Dec 19, 2023 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| Dec 18, 2023 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | - |
| Dec 15, 2023 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| Dec 14, 2023 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Dec 13, 2023 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| Dec 12, 2023 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| Dec 11, 2023 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| Dec 08, 2023 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.