First Interstate BancSystem, Inc. (FIBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240920C00025000 | 2024-04-02 10:51AM EDT | 2024-09-20 | 2.45 | 3.40 | 3.90 | 0.00 | - | 10 | 52 | 34.82% |
| FIBK241220C00025000 | 2024-05-08 2:22PM EDT | 2024-12-20 | 4.44 | 4.20 | 6.80 | 0.00 | - | - | 1 | 64.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240621P00025000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 123 | 50.88% |
| FIBK240920P00025000 | 2024-05-08 3:24PM EDT | 2024-09-20 | 1.05 | 0.80 | 1.30 | 0.00 | - | 5 | 59 | 40.19% |
| FIBK241220P00025000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 1.80 | 1.35 | 1.70 | 0.00 | - | 10 | 16 | 36.06% |
© 2024 Yahoo. All rights reserved.