Canada markets closed

First Interstate BancSystem, Inc. (FIBK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.23-0.76 (-2.92%)
At close: 04:00PM EDT
25.23 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIBK241220C000225002024-05-08 2:29PM EDT22.506.383.606.700.00--153.52%
FIBK241220C000250002024-06-10 11:54AM EDT25.002.601.404.200.00-1257.32%
FIBK241220C000300002024-05-02 9:39AM EDT30.001.750.003.900.00-54077.05%
FIBK241220C000350002024-05-02 1:13PM EDT35.000.650.002.000.00-1366.02%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIBK241220P000150002024-06-04 1:31PM EDT15.000.500.250.700.00-2260.94%
FIBK241220P000175002024-04-24 11:58AM EDT17.500.700.001.600.00--1055.57%
FIBK241220P000225002024-04-25 12:40PM EDT22.501.450.002.650.00--257.13%
FIBK241220P000250002024-06-06 11:06AM EDT25.001.980.954.800.00-21869.24%