First Interstate BancSystem, Inc. (FIBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK241220C00022500 | 2024-06-28 11:32AM EDT | 22.50 | 5.80 | 3.60 | 6.70 | -0.58 | -9.09% | - | 1 | 49.85% |
| FIBK241220C00025000 | 2024-06-10 11:54AM EDT | 25.00 | 2.60 | 2.85 | 5.80 | 0.00 | - | 1 | 2 | 58.91% |
| FIBK241220C00030000 | 2024-06-24 2:32PM EDT | 30.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 7 | 47 | 39.38% |
| FIBK241220C00035000 | 2024-05-02 1:13PM EDT | 35.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 55.42% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK241220P00015000 | 2024-06-04 1:31PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FIBK241220P00017500 | 2024-04-24 11:58AM EDT | 17.50 | 0.70 | 0.00 | 1.60 | 0.00 | - | - | 10 | 65.58% |
| FIBK241220P00022500 | 2024-06-21 9:39AM EDT | 22.50 | 1.10 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 64.65% |
| FIBK241220P00025000 | 2024-06-24 10:36AM EDT | 25.00 | 1.70 | 1.15 | 2.95 | 0.00 | - | 5 | 26 | 57.76% |
© 2024 Yahoo. All rights reserved.