Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
Jun 13, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
Jun 12, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
Jun 11, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
Jun 10, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
Jun 07, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
Jun 06, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
Jun 05, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
Jun 04, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
Jun 03, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
May 31, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
May 30, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
May 29, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
May 28, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
May 24, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
May 23, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
May 22, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
May 21, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
May 20, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
May 17, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
May 16, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
May 15, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
May 14, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
May 13, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
May 10, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
May 09, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
May 08, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
May 07, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
May 06, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
May 03, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
May 02, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
May 01, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Apr 30, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
Apr 29, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
Apr 26, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
Apr 25, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
Apr 24, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
Apr 23, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
Apr 22, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
Apr 19, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
Apr 18, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
Apr 17, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
Apr 16, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
Apr 15, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
Apr 12, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
Apr 11, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Apr 10, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
Apr 09, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Apr 08, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
Apr 05, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Apr 04, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
Apr 03, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
Apr 02, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
Apr 01, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
Mar 28, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
Mar 27, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
Mar 26, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
Mar 25, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
Mar 22, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
Mar 21, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
Mar 20, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
Mar 19, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
Mar 18, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
Mar 15, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
Mar 14, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
Mar 13, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
Mar 12, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
Mar 11, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
Mar 08, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
Mar 07, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
Mar 06, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Mar 05, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
Mar 04, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
Mar 01, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
Feb 29, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
Feb 28, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
Feb 27, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
Feb 26, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
Feb 23, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
Feb 22, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
Feb 21, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
Feb 20, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
Feb 16, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
Feb 15, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
Feb 14, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
Feb 13, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
Feb 12, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
Feb 09, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
Feb 08, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
Feb 07, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
Feb 06, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
Feb 05, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
Feb 02, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
Feb 01, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
Jan 31, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Jan 30, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
Jan 29, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
Jan 26, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
Jan 25, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
Jan 24, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |