Canada markets close in 4 hours 54 minutes

Fidelity Advisor Intl Cap App M (FIATX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.71-0.07 (-0.24%)
As of 08:06AM EDT. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 202428.7128.7128.7128.7128.71-
May 21, 202428.7828.7828.7828.7828.78-
May 20, 202428.8628.8628.8628.8628.86-
May 17, 202428.7928.7928.7928.7928.79-
May 16, 202428.7528.7528.7528.7528.75-
May 15, 202428.8928.8928.8928.8928.89-
May 14, 202428.5028.5028.5028.5028.50-
May 13, 202428.3628.3628.3628.3628.36-
May 10, 202428.4028.4028.4028.4028.40-
May 09, 202428.3828.3828.3828.3828.38-
May 08, 202428.3228.3228.3228.3228.32-
May 07, 202428.4028.4028.4028.4028.40-
May 06, 202428.3628.3628.3628.3628.36-
May 03, 202428.1428.1428.1428.1428.14-
May 02, 202427.7327.7327.7327.7327.73-
May 01, 202427.5027.5027.5027.5027.50-
Apr 30, 202427.5827.5827.5827.5827.58-
Apr 29, 202427.9527.9527.9527.9527.95-
Apr 26, 202428.0128.0128.0128.0128.01-
Apr 25, 202427.7727.7727.7727.7727.77-
Apr 24, 202427.8827.8827.8827.8827.88-
Apr 23, 202427.9327.9327.9327.9327.93-
Apr 22, 202427.5127.5127.5127.5127.51-
Apr 19, 202427.3027.3027.3027.3027.30-
Apr 18, 202427.5127.5127.5127.5127.51-
Apr 17, 202427.6527.6527.6527.6527.65-
Apr 16, 202427.7127.7127.7127.7127.71-
Apr 15, 202427.7827.7827.7827.7827.78-
Apr 12, 202427.9227.9227.9227.9227.92-
Apr 11, 202428.4028.4028.4028.4028.40-
Apr 10, 202428.2828.2828.2828.2828.28-
Apr 09, 202428.6028.6028.6028.6028.60-
Apr 08, 202428.6428.6428.6428.6428.64-
Apr 05, 202428.5628.5628.5628.5628.56-
Apr 04, 202428.3628.3628.3628.3628.36-
Apr 03, 202428.7128.7128.7128.7128.71-
Apr 02, 202428.5928.5928.5928.5928.59-
Apr 01, 202428.8228.8228.8228.8228.82-
Mar 28, 202428.9228.9228.9228.9228.92-
Mar 27, 202429.0229.0229.0229.0229.02-
Mar 26, 202428.9928.9928.9928.9928.99-
Mar 25, 202428.9728.9728.9728.9728.97-
Mar 22, 202429.0429.0429.0429.0429.04-
Mar 21, 202429.1929.1929.1929.1929.19-
Mar 20, 202429.1229.1229.1229.1229.12-
Mar 19, 202428.8628.8628.8628.8628.86-
Mar 18, 202428.8128.8128.8128.8128.81-
Mar 15, 202428.8028.8028.8028.8028.80-
Mar 14, 202428.9728.9728.9728.9728.97-
Mar 13, 202429.1329.1329.1329.1329.13-
Mar 12, 202429.2029.2029.2029.2029.20-
Mar 11, 202428.8628.8628.8628.8628.86-
Mar 08, 202429.1029.1029.1029.1029.10-
Mar 07, 202429.3129.3129.3129.3129.31-
Mar 06, 202428.9028.9028.9028.9028.90-
Mar 05, 202428.5928.5928.5928.5928.59-
Mar 04, 202428.8328.8328.8328.8328.83-
Mar 01, 202428.7328.7328.7328.7328.73-
Feb 29, 202428.3728.3728.3728.3728.37-
Feb 28, 202428.3528.3528.3528.3528.35-
Feb 27, 202428.4628.4628.4628.4628.46-
Feb 26, 202428.4928.4928.4928.4928.49-
Feb 23, 202428.4728.4728.4728.4728.47-
Feb 22, 202428.4928.4928.4928.4928.49-
Feb 21, 202427.8827.8827.8827.8827.88-
Feb 20, 202427.9027.9027.9027.9027.90-
Feb 16, 202427.8927.8927.8927.8927.89-
Feb 15, 202427.8527.8527.8527.8527.85-
Feb 14, 202427.5927.5927.5927.5927.59-
Feb 13, 202427.1527.1527.1527.1527.15-
Feb 12, 202427.6027.6027.6027.6027.60-
Feb 09, 202427.7027.7027.7027.7027.70-
Feb 08, 202427.4427.4427.4427.4427.44-
Feb 07, 202427.3127.3127.3127.3127.31-
Feb 06, 202427.1627.1627.1627.1627.16-
Feb 05, 202427.0627.0627.0627.0627.06-
Feb 02, 202427.1927.1927.1927.1927.19-
Feb 01, 202427.3627.3627.3627.3627.36-
Jan 31, 202427.0027.0027.0027.0027.00-
Jan 30, 202427.2127.2127.2127.2127.21-
Jan 29, 202427.1527.1527.1527.1527.15-
Jan 26, 202427.0527.0527.0527.0527.05-
Jan 25, 202426.9526.9526.9526.9526.95-
Jan 24, 202426.9126.9126.9126.9126.91-
Jan 23, 202426.6926.6926.6926.6926.69-
Jan 22, 202426.7826.7826.7826.7826.78-
Jan 19, 202426.7526.7526.7526.7526.75-
Jan 18, 202426.5726.5726.5726.5726.57-
Jan 17, 202426.2126.2126.2126.2126.21-
Jan 16, 202426.4026.4026.4026.4026.40-
Jan 12, 202426.6126.6126.6126.6126.61-
Jan 11, 202426.4326.4326.4326.4326.43-
Jan 10, 202426.4126.4126.4126.4126.41-
Jan 09, 202426.2226.2226.2226.2226.22-
Jan 08, 202426.3526.3526.3526.3526.35-
Jan 05, 202426.0426.0426.0426.0426.04-
Jan 04, 202426.1126.1126.1126.1126.11-
Jan 03, 202426.0726.0726.0726.0726.07-
Jan 02, 202426.3326.3326.3326.3326.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...