Canada markets closed

Fidelity Advisor Intl Small Cap A (FIASX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.46+0.26 (+0.83%)
At close: 05:18PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202431.2031.2031.2031.2031.20-
May 01, 202430.8630.8630.8630.8630.86-
Apr 30, 202430.9030.9030.9030.9030.90-
Apr 29, 202431.2431.2431.2431.2431.24-
Apr 26, 202430.9230.9230.9230.9230.92-
Apr 25, 202430.7230.7230.7230.7230.72-
Apr 24, 202430.8630.8630.8630.8630.86-
Apr 23, 202430.8530.8530.8530.8530.85-
Apr 22, 202430.5430.5430.5430.5430.54-
Apr 19, 202430.2230.2230.2230.2230.22-
Apr 18, 202430.4830.4830.4830.4830.48-
Apr 17, 202430.4230.4230.4230.4230.42-
Apr 16, 202430.3630.3630.3630.3630.36-
Apr 15, 202430.7230.7230.7230.7230.72-
Apr 12, 202430.8830.8830.8830.8830.88-
Apr 11, 202431.3031.3031.3031.3031.30-
Apr 10, 202431.2831.2831.2831.2831.28-
Apr 09, 202431.6231.6231.6231.6231.62-
Apr 08, 202431.7531.7531.7531.7531.75-
Apr 05, 202431.5831.5831.5831.5831.58-
Apr 04, 202431.5131.5131.5131.5131.51-
Apr 03, 202431.6831.6831.6831.6831.68-
Apr 02, 202431.4931.4931.4931.4931.49-
Apr 01, 202431.5531.5531.5531.5531.55-
Mar 28, 202431.6431.6431.6431.6431.64-
Mar 27, 202431.7131.7131.7131.7131.71-
Mar 26, 202431.5531.5531.5531.5531.55-
Mar 25, 202431.4431.4431.4431.4431.44-
Mar 22, 202431.4831.4831.4831.4831.48-
Mar 21, 202431.6431.6431.6431.6431.64-
Mar 20, 202431.6831.6831.6831.6831.68-
Mar 19, 202431.3931.3931.3931.3931.39-
Mar 18, 202431.4331.4331.4331.4331.43-
Mar 15, 202431.3331.3331.3331.3331.33-
Mar 14, 202431.3131.3131.3131.3131.31-
Mar 13, 202431.4031.4031.4031.4031.40-
Mar 12, 202431.4231.4231.4231.4231.42-
Mar 11, 202431.2431.2431.2431.2431.24-
Mar 08, 202431.3531.3531.3531.3531.35-
Mar 07, 202431.3831.3831.3831.3831.38-
Mar 06, 202431.1431.1431.1431.1431.14-
Mar 05, 202430.8930.8930.8930.8930.89-
Mar 04, 202430.8830.8830.8830.8830.88-
Mar 01, 202430.9130.9130.9130.9130.91-
Feb 29, 202430.6930.6930.6930.6930.69-
Feb 28, 202430.6530.6530.6530.6530.65-
Feb 27, 202430.7530.7530.7530.7530.75-
Feb 26, 202430.7530.7530.7530.7530.75-
Feb 23, 202430.7230.7230.7230.7230.72-
Feb 22, 202430.7630.7630.7630.7630.76-
Feb 21, 202430.5330.5330.5330.5330.53-
Feb 20, 202430.5230.5230.5230.5230.52-
Feb 16, 202430.5230.5230.5230.5230.52-
Feb 15, 202430.4630.4630.4630.4630.46-
Feb 14, 202430.2530.2530.2530.2530.25-
Feb 13, 202430.0830.0830.0830.0830.08-
Feb 12, 202430.4130.4130.4130.4130.41-
Feb 09, 202430.2530.2530.2530.2530.25-
Feb 08, 202430.3130.3130.3130.3130.31-
Feb 07, 202430.4030.4030.4030.4030.40-
Feb 06, 202430.3830.3830.3830.3830.38-
Feb 05, 202430.1430.1430.1430.1430.14-
Feb 02, 202430.3730.3730.3730.3730.37-
Feb 01, 202430.5530.5530.5530.5530.55-
Jan 31, 202430.2930.2930.2930.2930.29-
Jan 30, 202430.3530.3530.3530.3530.35-
Jan 29, 202430.4130.4130.4130.4130.41-
Jan 26, 202430.3730.3730.3730.3730.37-
Jan 25, 202430.3930.3930.3930.3930.39-
Jan 24, 202430.3130.3130.3130.3130.31-
Jan 23, 202430.1930.1930.1930.1930.19-
Jan 22, 202430.2230.2230.2230.2230.22-
Jan 19, 202430.1430.1430.1430.1430.14-
Jan 18, 202430.0230.0230.0230.0230.02-
Jan 17, 202429.8829.8829.8829.8829.88-
Jan 16, 202430.1230.1230.1230.1230.12-
Jan 12, 202430.5430.5430.5430.5430.54-
Jan 11, 202430.3830.3830.3830.3830.38-
Jan 10, 202430.3330.3330.3330.3330.33-
Jan 09, 202430.2830.2830.2830.2830.28-
Jan 08, 202430.4830.4830.4830.4830.48-
Jan 05, 202430.1930.1930.1930.1930.19-
Jan 04, 202430.2530.2530.2530.2530.25-
Jan 03, 202430.1230.1230.1230.1230.12-
Jan 02, 202430.3730.3730.3730.3730.37-
Dec 29, 202330.7030.7030.7030.7030.70-
Dec 28, 202330.6630.6630.6630.6630.66-
Dec 27, 202330.6830.6830.6830.6830.68-
Dec 27, 20230.013 Dividend
Dec 26, 202330.4230.4230.4230.4230.41-
Dec 22, 202330.3430.3430.3430.3430.33-
Dec 21, 202330.2730.2730.2730.2730.26-
Dec 20, 202329.9029.9029.9029.9029.89-
Dec 19, 202330.0830.0830.0830.0830.07-
Dec 18, 202329.8229.8229.8229.8229.81-
Dec 15, 202329.8829.8829.8829.8829.87-
Dec 14, 202330.0730.0730.0730.0730.06-
Dec 13, 202329.6229.6229.6229.6229.61-
Dec 12, 202329.2129.2129.2129.2129.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...