Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 17 | 0 |
| 7.45 | 0.00 | - | - | 0 | 2024-06-07 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 6 | 0 |
| 5.02 | 0.00 | - | 50 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.82 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.40 | 0.00 | - | 3 | 0 |
| 13.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.45 | 0.00 | - | 53 | 0 |
| 12.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.87 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 7 | 8 | 2024-12-20 | 6.70 | 0.00 | - | 7 | 0 |
| 14.55 | 0.00 | - | 105 | 0 | 2025-01-17 | 6.35 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 1 | 151 | 2025-06-20 | 9.40 | 0.00 | - | 29 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.