Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FI260116C00055000 | 2023-11-15 11:58AM EDT | 2026-01-16 | 76.10 | 82.20 | 84.80 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FI250117P00055000 | 2024-02-07 10:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
FI260116P00055000 | 2023-12-06 11:56AM EDT | 2026-01-16 | 0.55 | 0.00 | 1.15 | 0.00 | - | 1 | 8 | 49.10% |