Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240920C00190000 | 2024-04-17 11:08AM EDT | 2024-09-20 | 0.45 | 0.10 | 0.75 | 0.00 | - | 3 | 6 | 33.50% |
| FI241018C00190000 | 2024-04-05 3:53PM EDT | 2024-10-18 | 1.70 | 0.15 | 2.50 | 0.00 | - | 1 | 1 | 39.83% |
| FI241115C00190000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 0.54 | 0.00 | 2.45 | 0.00 | - | 1 | 20 | 35.36% |
| FI241220C00190000 | 2024-06-27 12:30PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 7 | 22.41% |
| FI250117C00190000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| FI250620C00190000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 5.00 | 3.90 | 6.20 | 0.00 | - | 2 | 18 | 30.94% |
| FI260116C00190000 | 2024-04-23 9:57AM EDT | 2026-01-16 | 10.88 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.