Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240920C00185000 | 2024-05-22 11:00AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 30.69% |
| FI241018C00185000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 0.40 | 0.05 | 2.30 | 0.00 | - | 5 | 12 | 35.97% |
| FI241115C00185000 | 2024-05-28 9:47AM EDT | 2024-11-15 | 0.90 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 23.34% |
| FI241220C00185000 | 2024-06-24 10:57AM EDT | 2024-12-20 | 1.15 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 22.13% |
| FI250117C00185000 | 2024-06-18 1:11PM EDT | 2025-01-17 | 1.33 | 1.00 | 2.15 | 0.00 | - | 1 | 103 | 26.10% |
| FI250620C00185000 | 2024-06-20 2:20PM EDT | 2025-06-20 | 4.45 | 2.15 | 5.60 | 0.00 | - | 18 | 187 | 27.85% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.