Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240719C00125000 | 2024-06-25 12:40PM EDT | 2024-07-19 | 24.87 | 22.50 | 26.80 | 0.00 | - | 1 | 18 | 53.27% |
| FI240726C00125000 | 2024-06-21 9:44AM EDT | 2024-07-26 | 26.70 | 22.70 | 26.20 | 0.00 | - | 1 | 1 | 66.48% |
| FI240816C00125000 | 2024-06-25 12:40PM EDT | 2024-08-16 | 25.67 | 24.40 | 26.00 | 0.00 | - | 1 | 2 | 48.19% |
| FI240920C00125000 | 2024-06-25 2:17PM EDT | 2024-09-20 | 26.02 | 24.40 | 27.50 | 0.00 | - | 10 | 31 | 45.37% |
| FI241018C00125000 | 2024-06-26 10:42AM EDT | 2024-10-18 | 26.50 | 26.30 | 27.40 | 0.00 | - | 1 | 15 | 38.76% |
| FI241115C00125000 | 2024-06-26 11:51AM EDT | 2024-11-15 | 27.90 | 25.90 | 29.20 | 0.00 | - | 2 | 5 | 41.78% |
| FI241220C00125000 | 2024-01-29 11:07AM EDT | 2024-12-20 | 26.20 | 30.50 | 31.70 | 0.00 | - | - | 65 | 45.47% |
| FI250117C00125000 | 2024-06-25 3:06PM EDT | 2025-01-17 | 29.60 | 27.70 | 30.00 | -0.10 | -0.34% | 2 | 377 | 37.13% |
| FI250620C00125000 | 2024-05-06 11:06AM EDT | 2025-06-20 | 35.81 | 34.20 | 36.40 | 0.00 | - | - | 1 | 41.79% |
| FI260116C00125000 | 2024-02-06 10:31AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240719P00125000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 2 | 62.70% |
| FI240920P00125000 | 2024-06-26 1:09PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.70 | 0.00 | - | 10 | 54 | 27.08% |
| FI241220P00125000 | 2024-06-27 12:19PM EDT | 2024-12-20 | 1.60 | 0.40 | 1.75 | 0.00 | - | 10 | 10 | 24.38% |
| FI250117P00125000 | 2024-06-12 2:46PM EDT | 2025-01-17 | 2.05 | 1.70 | 1.95 | 0.00 | - | 2 | 989 | 23.46% |
| FI250620P00125000 | 2024-05-22 9:45AM EDT | 2025-06-20 | 3.20 | 2.60 | 3.70 | 0.00 | - | - | 1 | 22.54% |
| FI260116P00125000 | 2024-05-07 10:19AM EDT | 2026-01-16 | 5.50 | 5.20 | 5.80 | 0.00 | - | 3 | 18 | 21.91% |
© 2024 Yahoo. All rights reserved.