Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240920C00120000 | 2024-06-25 10:39AM EDT | 2024-09-20 | 31.90 | 29.00 | 31.50 | 0.00 | - | 7 | 13 | 45.79% |
| FI241018C00120000 | 2024-06-26 11:51AM EDT | 2024-10-18 | 31.60 | 30.90 | 32.00 | 0.00 | - | 2 | 3 | 42.30% |
| FI241220C00120000 | 2024-06-03 11:22AM EDT | 2024-12-20 | 33.30 | 32.50 | 33.70 | 0.00 | - | 8 | 14 | 40.45% |
| FI250117C00120000 | 2024-06-26 10:17AM EDT | 2025-01-17 | 33.80 | 32.00 | 35.30 | 0.00 | - | 12 | 178 | 42.85% |
| FI250620C00120000 | 2024-06-10 1:48PM EDT | 2025-06-20 | 38.80 | 35.50 | 40.50 | 0.00 | - | 1 | 3 | 44.16% |
| FI260116C00120000 | 2024-06-14 2:21PM EDT | 2026-01-16 | 42.20 | 40.00 | 45.00 | 0.00 | - | 2 | 29 | 42.73% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240920P00120000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 1.10 | 0.00 | 2.55 | 0.00 | - | 1 | 107 | 46.39% |
| FI241018P00120000 | 2024-02-01 4:03PM EDT | 2024-10-18 | 2.17 | 1.25 | 1.65 | 0.00 | - | 2 | 10 | 34.77% |
| FI241220P00120000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 1.55 | 1.35 | 1.55 | 0.00 | - | 1 | 1 | 27.25% |
| FI250117P00120000 | 2024-06-21 12:04PM EDT | 2025-01-17 | 1.35 | 0.35 | 1.40 | 0.00 | - | 3 | 336 | 24.54% |
| FI250620P00120000 | 2024-06-24 11:28AM EDT | 2025-06-20 | 2.55 | 1.50 | 3.00 | 0.00 | - | 2 | 39 | 23.76% |
| FI260116P00120000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 5.00 | 4.40 | 4.90 | 0.00 | - | 4 | 12 | 22.93% |
© 2024 Yahoo. All rights reserved.