Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240719C00115000 | 2024-06-07 2:40PM EDT | 2024-07-19 | 37.20 | 33.50 | 35.00 | 0.00 | - | 1 | 1 | 58.89% |
| FI241220C00115000 | 2024-06-11 2:16PM EDT | 2024-12-20 | 37.80 | 37.20 | 38.20 | 0.00 | - | - | 3 | 43.35% |
| FI250117C00115000 | 2024-06-26 10:17AM EDT | 2025-01-17 | 38.30 | 36.60 | 39.80 | 0.00 | - | 4 | 156 | 46.02% |
| FI260116C00115000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 47.90 | 45.30 | 49.00 | 0.00 | - | 1 | 2 | 44.78% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240719P00115000 | 2024-06-21 3:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 160 | 160 | 83.55% |
| FI241115P00115000 | 2024-06-25 11:28AM EDT | 2024-11-15 | 0.66 | 0.05 | 0.80 | 0.00 | - | 2 | 4 | 29.27% |
| FI241220P00115000 | 2024-03-18 12:14PM EDT | 2024-12-20 | 1.55 | 1.70 | 1.90 | 0.00 | - | 3 | 0 | 33.06% |
| FI250117P00115000 | 2024-06-10 10:44AM EDT | 2025-01-17 | 1.20 | 0.40 | 1.15 | 0.00 | - | 1 | 230 | 26.60% |
| FI250620P00115000 | 2024-06-13 2:47PM EDT | 2025-06-20 | 2.31 | 1.20 | 2.35 | 0.00 | - | 2 | 3 | 24.72% |
| FI260116P00115000 | 2024-06-03 12:39PM EDT | 2026-01-16 | 4.25 | 2.35 | 4.90 | 0.00 | - | 2 | 14 | 25.69% |
© 2024 Yahoo. All rights reserved.