Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI250117C00105000 | 2024-03-12 10:54AM EDT | 2025-01-17 | 51.80 | 52.30 | 52.90 | 0.00 | - | 1 | 368 | 66.44% |
| FI250620C00105000 | 2024-06-18 11:49AM EDT | 2025-06-20 | 51.00 | 48.50 | 52.40 | 0.00 | - | 1 | 4 | 49.50% |
| FI260116C00105000 | 2024-06-25 10:40AM EDT | 2026-01-16 | 55.50 | 52.00 | 57.00 | 0.00 | - | 1 | 8 | 48.70% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240719P00105000 | 2024-06-25 12:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 105.32% |
| FI241018P00105000 | 2024-01-17 1:33PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.60 | 0.00 | - | - | 2 | 49.49% |
| FI250117P00105000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 0.70 | 0.40 | 0.90 | 0.00 | - | 60 | 841 | 31.79% |
| FI260116P00105000 | 2024-01-08 12:38PM EDT | 2026-01-16 | 4.40 | 3.30 | 3.60 | 0.00 | - | 1 | 8 | 28.10% |
© 2024 Yahoo. All rights reserved.