Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI250117C00100000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 60.45 | 49.90 | 52.50 | 0.00 | - | 2 | 19 | 51.01% |
| FI260116C00100000 | 2024-03-15 10:19AM EDT | 2026-01-16 | 61.00 | 61.80 | 63.20 | 0.00 | - | 1 | 5 | 53.73% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240719P00100000 | 2024-06-20 12:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 15 | 117.04% |
| FI241115P00100000 | 2024-01-17 1:34PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.80 | 0.00 | - | - | 1 | 57.50% |
| FI241220P00100000 | 2024-06-10 12:27PM EDT | 2024-12-20 | 0.45 | 0.15 | 2.50 | 0.00 | - | 1 | 1 | 49.65% |
| FI250117P00100000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 0.55 | 0.20 | 0.85 | 0.00 | - | 385 | 517 | 34.91% |
| FI250620P00100000 | 2024-06-10 11:13AM EDT | 2025-06-20 | 1.10 | 0.00 | 1.50 | 0.00 | - | 20 | 21 | 30.12% |
| FI260116P00100000 | 2024-04-30 12:32PM EDT | 2026-01-16 | 2.40 | 2.10 | 2.55 | 0.00 | - | 6 | 11 | 27.70% |
© 2024 Yahoo. All rights reserved.