Fiserv, Inc. (FI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

149.04

-0.04

(-0.03%)

At close: 04:00PM EDT

149.74

+0.70

(+0.47%)

After hours:

06:01PM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
76.10	0.00	-	-	2	55.00	0.55	0.00	-	1	8
-	-	-	-	-	60.00	0.65	0.00	-	1	1
-	-	-	-	-	65.00	0.90	0.00	-	1	1
70.70	0.00	-	-	2	90.00	3.80	0.00	-	2	3
-	-	-	-	-	95.00	1.90	0.00	-	1	5
61.00	0.00	-	1	5	100.00	2.40	0.00	-	6	11
55.50	0.00	-	1	8	105.00	4.40	0.00	-	1	8
49.70	-2.00	-3.87%	11	2	110.00	3.40	0.00	-	3	14
47.90	0.00	-	1	2	115.00	4.25	0.00	-	2	14
42.20	0.00	-	2	29	120.00	5.00	0.00	-	4	12
33.40	0.00	-	1	4	125.00	5.50	0.00	-	3	18
20.15	0.00	-	2	8	130.00	6.80	0.00	-	15	43
35.80	0.00	-	50	60	135.00	7.48	0.00	-	85	127
35.30	0.00	-	2	13	140.00	8.40	0.00	-	3	17
25.02	0.00	-	5	53	145.00	10.54	0.00	-	1	41
22.00	0.00	-	2	174	150.00	13.00	0.00	-	5	28
22.70	0.00	-	200	273	155.00	15.77	0.00	-	1	7
16.35	0.00	-	2	104	160.00	16.20	0.00	-	1	52
20.20	0.00	-	1	105	165.00	17.27	0.00	-	10	16
13.10	0.00	-	6	17	170.00	-	-	-	-	-
11.35	0.00	-	15	67	175.00	-	-	-	-	-
10.00	0.00	-	6	16	180.00	-	-	-	-	-
10.88	0.00	-	5	19	190.00	-	-	-	-	-
5.49	-0.14	-2.49%	1	0	195.00	-	-	-	-	-
7.14	0.00	-	1	101	200.00	-	-	-	-	-
5.85	0.00	-	10	0	210.00	-	-	-	-	-
3.05	0.00	-	12	9	220.00	-	-	-	-	-