Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 64.54 | 0.00 | - | - | 1 | 90.00 | 0.65 | 0.00 | - | - | 20 |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | 20 | 21 |
| 51.00 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | 3 | 4 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 2.31 | 0.00 | - | 2 | 3 |
| 38.80 | 0.00 | - | 1 | 3 | 120.00 | 2.55 | 0.00 | - | 2 | 39 |
| 35.81 | 0.00 | - | - | 1 | 125.00 | 3.20 | 0.00 | - | - | 1 |
| 33.04 | 0.00 | - | 2 | 2 | 130.00 | 4.10 | 0.00 | - | 17 | 47 |
| 26.90 | 0.00 | - | 1 | 53 | 135.00 | 4.93 | 0.00 | - | 6 | 38 |
| 22.11 | 0.00 | - | 200 | 240 | 140.00 | 6.65 | 0.00 | - | 150 | 199 |
| 19.50 | 0.00 | - | 1 | 203 | 145.00 | 8.70 | -0.60 | -6.45% | 1 | 58 |
| 18.27 | 0.00 | - | 2 | 33 | 150.00 | 10.90 | 0.00 | - | 1 | 9 |
| 13.80 | 0.00 | - | 9 | 46 | 155.00 | 13.70 | 0.00 | - | 7 | 24 |
| 12.40 | 0.00 | - | 29 | 75 | 160.00 | 12.20 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 23 | 102 | 165.00 | 14.90 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 1 | 33 | 170.00 | 22.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 23.30 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 5 | 82 | 180.00 | 30.30 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | 18 | 187 | 185.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 18 | 190.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 18 | 195.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.