Fiserv, Inc. (FI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 5 |
| 57.40 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 3.00 | 0.00 | - | - | - |
| 49.46 | 0.00 | - | - | 2 | 70.00 | 0.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 10 | 17 |
| 81.90 | 0.00 | - | 1 | 1 | 80.00 | 0.50 | 0.00 | - | 1 | 12 |
| 40.30 | 0.00 | - | - | - | 85.00 | 0.25 | 0.00 | - | 2,050 | 1,385 |
| 62.70 | 0.00 | - | 2 | 4 | 90.00 | 0.30 | 0.00 | - | 385 | 506 |
| 65.56 | 0.00 | - | 1 | 2 | 95.00 | 0.35 | 0.00 | - | 385 | 666 |
| 60.45 | 0.00 | - | 2 | 19 | 100.00 | 0.55 | 0.00 | - | 385 | 517 |
| 51.80 | 0.00 | - | 1 | 368 | 105.00 | 0.70 | 0.00 | - | 60 | 841 |
| 43.00 | 0.00 | - | 2 | 40 | 110.00 | 0.90 | 0.00 | - | 1 | 599 |
| 38.30 | 0.00 | - | 4 | 156 | 115.00 | 1.20 | 0.00 | - | 1 | 230 |
| 33.80 | 0.00 | - | 12 | 178 | 120.00 | 1.35 | 0.00 | - | 3 | 336 |
| 29.60 | -0.10 | -0.34% | 2 | 377 | 125.00 | 2.05 | 0.00 | - | 2 | 989 |
| 25.40 | -0.20 | -0.78% | 11 | 402 | 130.00 | 2.55 | 0.00 | - | 3 | 137 |
| 20.70 | -0.60 | -2.82% | 23 | 824 | 135.00 | 3.34 | 0.00 | - | 2 | 523 |
| 17.20 | -0.40 | -2.27% | 15 | 434 | 140.00 | 4.70 | 0.00 | - | 7 | 250 |
| 14.80 | 0.00 | - | 25 | 1,444 | 145.00 | 6.70 | 0.00 | - | 2 | 283 |
| 10.90 | -0.70 | -6.03% | 80 | 462 | 150.00 | 8.40 | +0.20 | +2.44% | 2 | 392 |
| 8.20 | -1.85 | -18.41% | 1 | 565 | 155.00 | 10.90 | +0.40 | +3.81% | 3 | 102 |
| 6.10 | -0.20 | -3.17% | 3 | 713 | 160.00 | 14.80 | 0.00 | - | 3 | 11 |
| 5.20 | 0.00 | - | 2 | 297 | 165.00 | 15.80 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 14 | 302 | 170.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 79 | 175.00 | 29.00 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 6 | 327 | 180.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 103 | 185.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 53 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 102 | 200.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 26 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.