Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 1 | 1 |
| 42.48 | 0.00 | - | - | 1 | 110.00 | 0.80 | 0.00 | - | - | 3 |
| 37.80 | 0.00 | - | - | 3 | 115.00 | 1.55 | 0.00 | - | 3 | 0 |
| 33.30 | 0.00 | - | 8 | 14 | 120.00 | 1.55 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | - | 65 | 125.00 | 1.60 | 0.00 | - | 10 | 10 |
| 25.51 | 0.00 | - | 2 | 8 | 130.00 | 2.70 | 0.00 | - | - | 2 |
| 21.20 | 0.00 | - | 2 | 8 | 135.00 | 3.10 | 0.00 | - | 29 | 163 |
| 17.05 | 0.00 | - | 1 | 6 | 140.00 | 3.80 | 0.00 | - | 7 | 14 |
| 17.40 | 0.00 | - | 7 | 8 | 145.00 | 6.00 | +0.10 | +1.69% | 3 | 146 |
| 10.60 | 0.00 | - | 2 | 10 | 150.00 | 7.70 | 0.00 | - | 3 | 45 |
| 7.50 | -0.20 | -2.60% | 5 | 41 | 155.00 | 9.90 | 0.00 | - | 1 | 41 |
| 5.40 | -0.50 | -8.47% | 3 | 93 | 160.00 | 11.10 | 0.00 | - | 8 | 21 |
| 4.70 | 0.00 | - | 3 | 98 | 165.00 | 15.50 | 0.00 | - | 1 | 2 |
| 4.47 | 0.00 | - | 50 | 162 | 170.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
| 1.20 | -0.30 | -20.00% | 1 | 11 | 180.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 7 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.