Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.03 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.20 | 0.00 | - | - | 1 |
| 42.60 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.66 | 0.00 | - | 2 | 4 |
| 27.90 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
| 28.05 | 0.00 | - | 10 | 0 | 130.00 | 1.85 | 0.00 | - | 4 | 8 |
| 19.70 | 0.00 | - | 5 | 9 | 135.00 | 2.60 | 0.00 | - | 5 | 26 |
| 15.60 | 0.00 | - | 10 | 22 | 140.00 | 3.70 | 0.00 | - | 4 | 220 |
| 12.60 | 0.00 | - | 18 | 20 | 145.00 | 5.30 | +0.20 | +3.92% | 20 | 52 |
| - | - | - | - | - | 150.00 | 7.00 | 0.00 | - | 8 | 45 |
| 6.60 | 0.00 | - | 15 | 105 | 155.00 | 9.20 | 0.00 | - | 20 | 24 |
| 4.43 | 0.00 | - | 204 | 135 | 160.00 | 12.90 | 0.00 | - | 3 | 27 |
| 3.40 | 0.00 | - | 3 | 30 | 165.00 | 16.30 | 0.00 | - | 6 | 52 |
| 2.30 | 0.00 | - | 1 | 119 | 170.00 | 19.80 | 0.00 | - | - | 1 |
| 1.30 | -3.30 | -71.74% | 5 | 45 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 46 | 180.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 20 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.