Fiserv, Inc. (FI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.30 | 0.00 | - | - | 2 |
| 39.70 | 0.00 | - | 1 | 2 | 110.00 | 1.30 | 0.00 | - | 7 | 7 |
| 31.60 | 0.00 | - | 2 | 3 | 120.00 | 2.17 | 0.00 | - | 2 | 10 |
| 26.50 | 0.00 | - | 1 | 15 | 125.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 28 | 130.00 | 1.55 | 0.00 | - | 1 | 25 |
| 24.70 | 0.00 | - | 1 | 1 | 135.00 | 2.20 | 0.00 | - | 1 | 36 |
| 20.53 | 0.00 | - | 1 | 30 | 140.00 | 2.70 | 0.00 | - | 1 | 127 |
| 12.55 | 0.00 | - | 2 | 35 | 145.00 | 4.20 | 0.00 | - | 38 | 175 |
| 7.70 | 0.00 | - | 7 | 38 | 150.00 | 5.90 | 0.00 | - | 4 | 34 |
| 5.50 | 0.00 | - | 1 | 148 | 155.00 | 8.30 | 0.00 | - | 1 | 60 |
| 3.10 | -1.00 | -24.39% | 4 | 101 | 160.00 | 11.70 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 2 | 147 | 165.00 | 11.70 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | 7 | 154 | 170.00 | 18.70 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 12 | 185.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.