Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 299 | 301 |
| 31.90 | 0.00 | - | 7 | 13 | 120.00 | 1.10 | 0.00 | - | 1 | 107 |
| 26.02 | 0.00 | - | 10 | 31 | 125.00 | 0.62 | 0.00 | - | 10 | 54 |
| 21.10 | 0.00 | - | 2 | 29 | 130.00 | 0.96 | 0.00 | - | 1 | 7 |
| 17.20 | -0.70 | -3.91% | 1 | 58 | 135.00 | 1.50 | +0.05 | +3.45% | 2 | 45 |
| 12.61 | 0.00 | - | 8 | 25 | 140.00 | 2.40 | +0.12 | +5.26% | 2 | 366 |
| 9.50 | 0.00 | - | 22 | 63 | 145.00 | 4.00 | +0.32 | +8.70% | 66 | 341 |
| 6.70 | 0.00 | - | 1 | 145 | 150.00 | 6.10 | +0.36 | +6.27% | 2 | 875 |
| 3.80 | -0.30 | -7.32% | 7 | 254 | 155.00 | 7.80 | 0.00 | - | 11 | 272 |
| 2.10 | -0.15 | -6.67% | 1 | 642 | 160.00 | 12.30 | 0.00 | - | 5 | 56 |
| 1.20 | -0.30 | -20.00% | 1 | 483 | 165.00 | 12.20 | 0.00 | - | 5 | 58 |
| 0.70 | -0.30 | -30.00% | 1 | 72 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 121 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 67 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 57 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 6 | 190.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1,382 | 1,393 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.