Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240816C00125000 | 2024-07-01 12:01PM EDT | 125.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FI240816C00130000 | 2024-06-26 11:51AM EDT | 130.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FI240816C00135000 | 2024-06-25 10:22AM EDT | 135.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FI240816C00140000 | 2024-06-28 11:32AM EDT | 140.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240816C00145000 | 2024-06-28 12:22PM EDT | 145.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FI240816C00150000 | 2024-07-01 2:55PM EDT | 150.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FI240816C00155000 | 2024-06-28 12:31PM EDT | 155.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FI240816C00160000 | 2024-07-01 2:28PM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FI240816C00165000 | 2024-07-01 9:30AM EDT | 165.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FI240816C00170000 | 2024-07-01 9:30AM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240816P00130000 | 2024-06-27 1:38PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FI240816P00135000 | 2024-06-28 2:05PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FI240816P00140000 | 2024-07-01 1:56PM EDT | 140.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FI240816P00145000 | 2024-07-01 3:37PM EDT | 145.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| FI240816P00150000 | 2024-07-01 3:37PM EDT | 150.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FI240816P00155000 | 2024-07-01 3:37PM EDT | 155.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240816P00160000 | 2024-06-26 12:15PM EDT | 160.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.