Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240802C00140000 | 2024-06-21 2:12PM EDT | 140.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240802C00145000 | 2024-07-01 11:10AM EDT | 145.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FI240802C00150000 | 2024-07-01 12:05PM EDT | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FI240802C00155000 | 2024-06-28 1:28PM EDT | 155.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FI240802C00160000 | 2024-06-20 11:39AM EDT | 160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240802P00130000 | 2024-06-25 3:40PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FI240802P00135000 | 2024-06-25 3:40PM EDT | 135.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FI240802P00140000 | 2024-06-17 9:30AM EDT | 140.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FI240802P00145000 | 2024-06-21 10:52AM EDT | 145.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FI240802P00150000 | 2024-06-13 2:29PM EDT | 150.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FI240802P00155000 | 2024-06-13 2:29PM EDT | 155.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.