Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240726C00125000 | 2024-06-21 9:44AM EDT | 125.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FI240726C00150000 | 2024-07-01 12:52PM EDT | 150.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| FI240726C00155000 | 2024-07-01 10:08AM EDT | 155.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| FI240726C00160000 | 2024-06-24 9:58AM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| FI240726C00170000 | 2024-06-18 9:30AM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240726P00140000 | 2024-06-18 12:23PM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FI240726P00145000 | 2024-06-27 12:27PM EDT | 145.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| FI240726P00150000 | 2024-06-27 12:27PM EDT | 150.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FI240726P00155000 | 2024-06-24 10:44AM EDT | 155.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.