Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 5 | 7 |
| 37.20 | 0.00 | - | 1 | 1 | 115.00 | 0.10 | 0.00 | - | 160 | 160 |
| 24.87 | 0.00 | - | 1 | 18 | 125.00 | 0.25 | 0.00 | - | - | 2 |
| 23.05 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 1 | 10 |
| 9.60 | 0.00 | - | 12 | 43 | 140.00 | 0.50 | 0.00 | - | 10 | 41 |
| 5.60 | -0.20 | -3.45% | 2 | 74 | 145.00 | 1.05 | 0.00 | - | 8 | 237 |
| 1.95 | -0.50 | -20.41% | 1 | 230 | 150.00 | 2.75 | +0.15 | +5.77% | 2 | 214 |
| 0.70 | -0.10 | -12.50% | 1 | 403 | 155.00 | 5.90 | 0.00 | - | 1 | 25 |
| 0.25 | +0.07 | +38.89% | 1 | 467 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.