Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 137.00 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 142.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 144.00 | 0.75 | 0.00 | - | 1 | 0 |
| 5.71 | 0.00 | - | 2 | 3 | 145.00 | 0.65 | -0.10 | -13.33% | 6 | 0 |
| - | - | - | - | - | 146.00 | 1.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 147.00 | 1.55 | 0.00 | - | 29 | 29 |
| 1.73 | 0.00 | - | 17 | 0 | 148.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 149.00 | 1.50 | -1.10 | -42.31% | 13 | 0 |
| 1.60 | 0.00 | - | 11 | 463 | 150.00 | 1.78 | -0.77 | -30.20% | 6 | 195 |
| 0.67 | +0.22 | +48.89% | 10 | 33 | 152.50 | 4.00 | +0.20 | +5.26% | 2 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 155.00 | 6.55 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 25 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.