Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 138.00 | 0.25 | 0.00 | - | - | 6 |
| 8.70 | -0.83 | -8.71% | 1 | 1 | 140.00 | 0.10 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 144.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.35 | -0.32 | -47.76% | 3 | 23 |
| - | - | - | - | - | 146.00 | 0.45 | 0.00 | - | 1 | 34 |
| 4.00 | 0.00 | - | - | 15 | 147.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 6 | 148.00 | 1.02 | +0.07 | +7.37% | 63 | 51 |
| 1.22 | -1.13 | -48.09% | 4 | 15 | 149.00 | - | - | - | - | - |
| 0.70 | -0.55 | -44.00% | 1 | 29 | 150.00 | 2.00 | +0.23 | +12.99% | 28 | 12 |
| 0.26 | -0.19 | -42.22% | 12 | 43 | 152.50 | 4.25 | +0.54 | +14.56% | 8 | 32 |
| 0.20 | 0.00 | - | 2 | 46 | 155.00 | 6.60 | +0.30 | +4.76% | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 157.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.