Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,823.22
+94.67
(+0.44%)
S&P 500
5,064.20
+45.81
(+0.91%)
DOW
38,225.66
+322.37
(+0.85%)
CAD/USD
0.7317
+0.0003
(+0.04%)
CRUDE OIL
79.19
+0.24
(+0.30%)
Bitcoin CAD
80,817.14
+1,102.44
(+1.38%)
LBBW DIVID.STRAT.EUROL.RT (FHUL.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
42.33
+0.14
(+0.33%)
At close: 02:54PM CEST
Summary
Chart
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 03, 2023 - May 03, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 02, 2024
42.19
42.33
42.18
42.33
42.33
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.