Canada markets closed

Fidelity Series Large Cp Grwth Idx (FHOFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.36-0.08 (-0.39%)
At close: 08:01PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202420.3620.3620.3620.3620.36-
Apr 30, 202420.4420.4420.4420.4420.44-
Apr 29, 202420.8120.8120.8120.8120.81-
Apr 26, 202420.7720.7720.7720.7720.77-
Apr 25, 202420.3920.3920.3920.3920.39-
Apr 24, 202420.5220.5220.5220.5220.52-
Apr 23, 202420.5320.5320.5320.5320.53-
Apr 22, 202420.2120.2120.2120.2120.21-
Apr 19, 202420.0320.0320.0320.0320.03-
Apr 18, 202420.4320.4320.4320.4320.43-
Apr 17, 202420.5220.5220.5220.5220.52-
Apr 16, 202420.7120.7120.7120.7120.71-
Apr 15, 202420.7020.7020.7020.7020.70-
Apr 12, 202421.0721.0721.0721.0721.07-
Apr 11, 202421.3721.3721.3721.3721.37-
Apr 10, 202421.0721.0721.0721.0721.07-
Apr 09, 202421.2121.2121.2121.2121.21-
Apr 08, 202421.1921.1921.1921.1921.19-
Apr 05, 202421.2021.2021.2021.2021.20-
Apr 04, 202420.9020.9020.9020.9020.90-
Apr 03, 202421.1921.1921.1921.1921.19-
Apr 02, 202421.1521.1521.1521.1521.15-
Apr 01, 202421.3321.3321.3321.3321.33-
Mar 28, 202421.3421.3421.3421.3421.34-
Mar 27, 202421.3721.3721.3721.3721.37-
Mar 26, 202421.3021.3021.3021.3021.30-
Mar 25, 202421.3721.3721.3721.3721.37-
Mar 22, 202421.4721.4721.4721.4721.47-
Mar 21, 202421.4421.4421.4421.4421.44-
Mar 20, 202421.4221.4221.4221.4221.42-
Mar 19, 202421.1921.1921.1921.1921.19-
Mar 18, 202421.0621.0621.0621.0621.06-
Mar 15, 202420.8720.8720.8720.8720.87-
Mar 14, 202421.1121.1121.1121.1121.11-
Mar 13, 202421.0921.0921.0921.0921.09-
Mar 12, 202421.1821.1821.1821.1821.18-
Mar 11, 202420.8220.8220.8220.8220.82-
Mar 08, 202420.9220.9220.9220.9220.92-
Mar 07, 202421.1621.1621.1621.1621.16-
Mar 06, 202420.8620.8620.8620.8620.86-
Mar 05, 202420.7620.7620.7620.7620.76-
Mar 04, 202421.1021.1021.1021.1021.10-
Mar 01, 202421.1921.1921.1921.1921.19-
Feb 29, 202420.9720.9720.9720.9720.97-
Feb 28, 202420.8320.8320.8320.8320.83-
Feb 27, 202420.9020.9020.9020.9020.90-
Feb 26, 202420.8720.8720.8720.8720.87-
Feb 23, 202420.9220.9220.9220.9220.92-
Feb 22, 202420.9420.9420.9420.9420.94-
Feb 21, 202420.3220.3220.3220.3220.32-
Feb 20, 202420.3720.3720.3720.3720.37-
Feb 16, 202420.5820.5820.5820.5820.58-
Feb 15, 202420.7120.7120.7120.7120.71-
Feb 14, 202420.6820.6820.6820.6820.68-
Feb 13, 202420.4320.4320.4320.4320.43-
Feb 12, 202420.7120.7120.7120.7120.71-
Feb 09, 202420.8320.8320.8320.8320.83-
Feb 08, 202420.6220.6220.6220.6220.62-
Feb 07, 202420.5920.5920.5920.5920.59-
Feb 06, 202420.3220.3220.3220.3220.32-
Feb 05, 202420.3120.3120.3120.3120.31-
Feb 02, 202420.3120.3120.3120.3120.31-
Feb 01, 202419.9219.9219.9219.9219.92-
Jan 31, 202419.6319.6319.6319.6319.63-
Jan 30, 202420.0520.0520.0520.0520.05-
Jan 29, 202420.1320.1320.1320.1320.13-
Jan 26, 202419.9119.9119.9119.9119.91-
Jan 25, 202419.9419.9419.9419.9419.94-
Jan 24, 202419.9219.9219.9219.9219.92-
Jan 23, 202419.8519.8519.8519.8519.85-
Jan 22, 202419.7919.7919.7919.7919.79-
Jan 19, 202419.7419.7419.7419.7419.74-
Jan 18, 202419.4519.4519.4519.4519.45-
Jan 17, 202419.2019.2019.2019.2019.20-
Jan 16, 202419.2919.2919.2919.2919.29-
Jan 12, 202419.3119.3119.3119.3119.31-
Jan 11, 202419.2919.2919.2919.2919.29-
Jan 10, 202419.2619.2619.2619.2619.26-
Jan 09, 202419.0719.0719.0719.0719.07-
Jan 08, 202419.0219.0219.0219.0219.02-
Jan 05, 202418.6318.6318.6318.6318.63-
Jan 04, 202418.6118.6118.6118.6118.61-
Jan 03, 202418.6918.6918.6918.6918.69-
Jan 02, 202418.8718.8718.8718.8718.87-
Dec 29, 202319.1519.1519.1519.1519.15-
Dec 28, 202319.2219.2219.2219.2219.22-
Dec 27, 202319.2219.2219.2219.2219.22-
Dec 27, 20230.016 Dividend
Dec 26, 202319.2119.2119.2119.2119.19-
Dec 22, 202319.1519.1519.1519.1519.13-
Dec 21, 202319.1419.1419.1419.1419.12-
Dec 20, 202318.9318.9318.9318.9318.91-
Dec 19, 202319.1919.1919.1919.1919.17-
Dec 18, 202319.1019.1019.1019.1019.08-
Dec 15, 202318.9718.9718.9718.9718.95-
Dec 14, 202318.9018.9018.9018.9018.88-
Dec 13, 202318.9518.9518.9518.9518.93-
Dec 12, 202318.7318.7318.7318.7318.71-
Dec 11, 202318.5818.5818.5818.5818.56-
Dec 08, 202318.5718.5718.5718.5718.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...