Federal Home Loan Mortgage Corp (FHL.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 08:01AM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| May 09, 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 8,000 |
| May 08, 2024 | 1.2700 | 1.2700 | 1.2100 | 1.2100 | 1.2100 | - |
| May 07, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 3,750 |
| May 06, 2024 | 1.2700 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 12,300 |
| May 03, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| May 02, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Apr 30, 2024 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | 1.2700 | 2,500 |
| Apr 29, 2024 | 1.2800 | 1.3500 | 1.2800 | 1.3300 | 1.3300 | 32,000 |
| Apr 26, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Apr 25, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Apr 24, 2024 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | 1.2700 | 3,000 |
| Apr 23, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Apr 22, 2024 | 1.1600 | 1.2400 | 1.1600 | 1.2400 | 1.2400 | 12,000 |
| Apr 19, 2024 | 1.1500 | 1.1600 | 1.1300 | 1.1600 | 1.1600 | 5,146 |
| Apr 18, 2024 | 1.2000 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | - |
| Apr 17, 2024 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | - |
| Apr 16, 2024 | 1.2900 | 1.2900 | 1.2100 | 1.2300 | 1.2300 | 6,000 |
| Apr 15, 2024 | 1.3700 | 1.3700 | 1.2500 | 1.2500 | 1.2500 | - |
| Apr 12, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Apr 11, 2024 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | 1.3400 | - |
| Apr 10, 2024 | 1.3400 | 1.3500 | 1.3400 | 1.3400 | 1.3400 | 10,000 |
| Apr 09, 2024 | 1.2300 | 1.3500 | 1.2300 | 1.3500 | 1.3500 | 4,000 |
| Apr 08, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Apr 05, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Apr 04, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Apr 03, 2024 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 6,800 |
| Apr 02, 2024 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 47,500 |
| Mar 28, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 27, 2024 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | 1.5100 | 40,000 |
| Mar 26, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 25, 2024 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 100 |
| Mar 22, 2024 | 1.4100 | 1.5100 | 1.4000 | 1.4100 | 1.4100 | 33,000 |
| Mar 21, 2024 | 1.3300 | 1.5100 | 1.3300 | 1.4900 | 1.4900 | 6,300 |
| Mar 20, 2024 | 1.2500 | 1.3500 | 1.2500 | 1.3400 | 1.3400 | 32,150 |
| Mar 19, 2024 | 1.1800 | 1.2300 | 1.1800 | 1.2300 | 1.2300 | - |
| Mar 18, 2024 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | 1.2000 | - |
| Mar 15, 2024 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 3,000 |
| Mar 14, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Mar 13, 2024 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | 1.0900 | - |
| Mar 12, 2024 | 1.1300 | 1.1400 | 1.0700 | 1.0700 | 1.0700 | 8,200 |
| Mar 11, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 5,200 |
| Mar 08, 2024 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | - |
| Mar 07, 2024 | 0.9750 | 0.9900 | 0.9750 | 0.9900 | 0.9900 | - |
| Mar 06, 2024 | 0.9850 | 0.9850 | 0.9700 | 0.9800 | 0.9800 | - |
| Mar 05, 2024 | 0.9600 | 0.9850 | 0.9600 | 0.9850 | 0.9850 | - |
| Mar 04, 2024 | 0.9850 | 0.9850 | 0.9600 | 0.9600 | 0.9600 | - |
| Mar 01, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Feb 29, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Feb 28, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Feb 27, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
| Feb 26, 2024 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | 1.0300 | 7,000 |
| Feb 23, 2024 | 0.9900 | 1.0300 | 0.9900 | 1.0300 | 1.0300 | 10,000 |
| Feb 22, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Feb 21, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Feb 20, 2024 | 0.9900 | 0.9950 | 0.9700 | 0.9700 | 0.9700 | - |
| Feb 19, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Feb 16, 2024 | 0.9750 | 0.9800 | 0.9750 | 0.9800 | 0.9800 | - |
| Feb 15, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Feb 14, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Feb 13, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Feb 12, 2024 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 13,586 |
| Feb 09, 2024 | 0.9750 | 1.0000 | 0.9750 | 1.0000 | 1.0000 | - |
| Feb 08, 2024 | 0.9450 | 0.9800 | 0.9450 | 0.9800 | 0.9800 | 1,000 |
| Feb 07, 2024 | 0.9400 | 0.9400 | 0.9350 | 0.9350 | 0.9350 | - |
| Feb 06, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Feb 05, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Feb 02, 2024 | 0.9550 | 1.0100 | 0.9550 | 1.0100 | 1.0100 | - |
| Feb 01, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
| Jan 31, 2024 | 0.9750 | 0.9750 | 0.9700 | 0.9700 | 0.9700 | 5,000 |
| Jan 30, 2024 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 16,000 |
| Jan 29, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 200 |
| Jan 26, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| Jan 25, 2024 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | 1.0300 | 1,000 |
| Jan 24, 2024 | 1.0400 | 1.1400 | 1.0400 | 1.0500 | 1.0500 | 35,000 |
| Jan 23, 2024 | 1.0100 | 1.0700 | 1.0100 | 1.0200 | 1.0200 | 28,200 |
| Jan 22, 2024 | 0.8650 | 1.0500 | 0.8650 | 1.0500 | 1.0500 | 50,300 |
| Jan 19, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 18, 2024 | 0.8050 | 0.8400 | 0.7900 | 0.8100 | 0.8100 | 1,700 |
| Jan 17, 2024 | 0.7550 | 0.8100 | 0.7550 | 0.7700 | 0.7700 | 1,700 |
| Jan 16, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Jan 15, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
| Jan 12, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | - |
| Jan 11, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| Jan 10, 2024 | 0.7400 | 0.7450 | 0.7400 | 0.7450 | 0.7450 | - |
| Jan 09, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | - |
| Jan 08, 2024 | 0.7300 | 0.7350 | 0.7300 | 0.7350 | 0.7350 | - |
| Jan 05, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 1,350 |
| Jan 04, 2024 | 0.7200 | 0.7350 | 0.6900 | 0.7350 | 0.7350 | - |
| Jan 03, 2024 | 0.7400 | 0.7400 | 0.7050 | 0.7050 | 0.7050 | 17,115 |
| Jan 02, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 10,000 |
| Dec 29, 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
| Dec 28, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 2,239 |
| Dec 27, 2023 | 0.7300 | 0.7900 | 0.7300 | 0.7700 | 0.7700 | 48,200 |
| Dec 22, 2023 | 0.6050 | 0.6400 | 0.6050 | 0.6400 | 0.6400 | 2,300 |
| Dec 21, 2023 | 0.6050 | 0.6100 | 0.6050 | 0.6100 | 0.6100 | 64 |
| Dec 20, 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
| Dec 19, 2023 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
| Dec 18, 2023 | 0.5700 | 0.5850 | 0.5700 | 0.5850 | 0.5850 | - |
| Dec 15, 2023 | 0.5750 | 0.5750 | 0.5650 | 0.5650 | 0.5650 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.