Canada markets closed

Fidelity Advisor China Region I (FHKIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.08-0.06 (-0.18%)
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202435.4035.4035.4035.4035.40-
May 01, 202434.0834.0834.0834.0834.08-
Apr 30, 202434.1434.1434.1434.1434.14-
Apr 29, 202434.7034.7034.7034.7034.70-
Apr 26, 202434.4834.4834.4834.4834.48-
Apr 25, 202433.8933.8933.8933.8933.89-
Apr 24, 202433.7833.7833.7833.7833.78-
Apr 23, 202433.4533.4533.4533.4533.45-
Apr 22, 202432.9832.9832.9832.9832.98-
Apr 19, 202432.4232.4232.4232.4232.42-
Apr 18, 202432.9432.9432.9432.9432.94-
Apr 17, 202432.9632.9632.9632.9632.96-
Apr 16, 202432.9332.9332.9332.9332.93-
Apr 15, 202433.2133.2133.2133.2133.21-
Apr 12, 202433.4133.4133.4133.4133.41-
Apr 11, 202434.3534.3534.3534.3534.35-
Apr 10, 202434.1034.1034.1034.1034.10-
Apr 09, 202434.1934.1934.1934.1934.19-
Apr 08, 202433.8033.8033.8033.8033.80-
Apr 05, 202433.6933.6933.6933.6933.69-
Apr 04, 202433.7233.7233.7233.7233.72-
Apr 03, 202433.9833.9833.9833.9833.98-
Apr 02, 202433.9333.9333.9333.9333.93-
Apr 01, 202433.6633.6633.6633.6633.66-
Mar 28, 202433.2133.2133.2133.2133.21-
Mar 27, 202433.1933.1933.1933.1933.19-
Mar 26, 202433.2733.2733.2733.2733.27-
Mar 25, 202433.2933.2933.2933.2933.29-
Mar 22, 202433.3533.3533.3533.3533.35-
Mar 21, 202433.5233.5233.5233.5233.52-
Mar 20, 202433.4233.4233.4233.4233.42-
Mar 19, 202433.1933.1933.1933.1933.19-
Mar 18, 202433.4233.4233.4233.4233.42-
Mar 15, 202433.3333.3333.3333.3333.33-
Mar 14, 202433.5733.5733.5733.5733.57-
Mar 13, 202433.8733.8733.8733.8733.87-
Mar 12, 202433.8333.8333.8333.8333.83-
Mar 11, 202433.1033.1033.1033.1033.10-
Mar 08, 202433.0533.0533.0533.0533.05-
Mar 07, 202433.1633.1633.1633.1633.16-
Mar 06, 202432.8232.8232.8232.8232.82-
Mar 05, 202432.2632.2632.2632.2632.26-
Mar 04, 202432.6832.6832.6832.6832.68-
Mar 01, 202432.5632.5632.5632.5632.56-
Feb 29, 202432.1732.1732.1732.1732.17-
Feb 28, 202432.0432.0432.0432.0432.04-
Feb 27, 202432.5732.5732.5732.5732.57-
Feb 26, 202432.4832.4832.4832.4832.48-
Feb 23, 202432.5032.5032.5032.5032.50-
Feb 22, 202432.5232.5232.5232.5232.52-
Feb 21, 202432.0432.0432.0432.0432.04-
Feb 20, 202431.8431.8431.8431.8431.84-
Feb 16, 202431.9131.9131.9131.9131.91-
Feb 15, 202431.9431.9431.9431.9431.94-
Feb 14, 202431.5531.5531.5531.5531.55-
Feb 13, 202431.1331.1331.1331.1331.13-
Feb 12, 202431.7431.7431.7431.7431.74-
Feb 09, 202431.5131.5131.5131.5131.51-
Feb 08, 202431.4031.4031.4031.4031.40-
Feb 07, 202431.3731.3731.3731.3731.37-
Feb 06, 202431.3131.3131.3131.3131.31-
Feb 05, 202430.4230.4230.4230.4230.42-
Feb 02, 202430.0930.0930.0930.0930.09-
Feb 01, 202430.2730.2730.2730.2730.27-
Jan 31, 202430.0230.0230.0230.0230.02-
Jan 30, 202430.2830.2830.2830.2830.28-
Jan 29, 202430.7930.7930.7930.7930.79-
Jan 26, 202431.0331.0331.0331.0331.03-
Jan 25, 202431.0931.0931.0931.0931.09-
Jan 24, 202430.7830.7830.7830.7830.78-
Jan 23, 202430.2730.2730.2730.2730.27-
Jan 22, 202429.7629.7629.7629.7629.76-
Jan 19, 202430.2830.2830.2830.2830.28-
Jan 18, 202429.8629.8629.8629.8629.86-
Jan 17, 202429.4429.4429.4429.4429.44-
Jan 16, 202429.9729.9729.9729.9729.97-
Jan 12, 202430.5630.5630.5630.5630.56-
Jan 11, 202430.6330.6330.6330.6330.63-
Jan 10, 202430.4030.4030.4030.4030.40-
Jan 09, 202430.4730.4730.4730.4730.47-
Jan 08, 202430.8730.8730.8730.8730.87-
Jan 05, 202430.8430.8430.8430.8430.84-
Jan 04, 202430.9930.9930.9930.9930.99-
Jan 03, 202431.1931.1931.1931.1931.19-
Jan 02, 202431.0931.0931.0931.0931.09-
Dec 29, 202331.7731.7731.7731.7731.77-
Dec 28, 202331.6431.6431.6431.6431.64-
Dec 27, 202331.1731.1731.1731.1731.17-
Dec 27, 20230.021 Dividend
Dec 26, 202331.0631.0631.0631.0631.04-
Dec 22, 202330.8930.8930.8930.8930.87-
Dec 21, 202331.4431.4431.4431.4431.42-
Dec 20, 202330.8830.8830.8830.8830.86-
Dec 19, 202331.4431.4431.4431.4431.42-
Dec 18, 202331.2531.2531.2531.2531.23-
Dec 15, 202331.3731.3731.3731.3731.35-
Dec 14, 202331.3731.3731.3731.3731.35-
Dec 13, 202331.0531.0531.0531.0531.03-
Dec 12, 202331.0631.0631.0631.0631.04-
Dec 11, 202330.9930.9930.9930.9930.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...