S&P 500 FUTURES SLIDE WITH FED'S POWELL IN SPOTLIGHT

U.S. central bank widely expected to keep rates at 23-year high later Wednesday

Fidelity Advisor China Region A (FHKAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

33.93

-0.56

(-1.62%)

At close: 08:06AM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	33.93	33.93	33.93	33.93	33.93	-
Apr 29, 2024	34.49	34.49	34.49	34.49	34.49	-
Apr 26, 2024	34.27	34.27	34.27	34.27	34.27	-
Apr 25, 2024	33.69	33.69	33.69	33.69	33.69	-
Apr 24, 2024	33.57	33.57	33.57	33.57	33.57	-
Apr 23, 2024	33.25	33.25	33.25	33.25	33.25	-
Apr 22, 2024	32.78	32.78	32.78	32.78	32.78	-
Apr 19, 2024	32.23	32.23	32.23	32.23	32.23	-
Apr 18, 2024	32.75	32.75	32.75	32.75	32.75	-
Apr 17, 2024	32.76	32.76	32.76	32.76	32.76	-
Apr 16, 2024	32.74	32.74	32.74	32.74	32.74	-
Apr 15, 2024	33.01	33.01	33.01	33.01	33.01	-
Apr 12, 2024	33.21	33.21	33.21	33.21	33.21	-
Apr 11, 2024	34.15	34.15	34.15	34.15	34.15	-
Apr 10, 2024	33.90	33.90	33.90	33.90	33.90	-
Apr 09, 2024	33.99	33.99	33.99	33.99	33.99	-
Apr 08, 2024	33.60	33.60	33.60	33.60	33.60	-
Apr 05, 2024	33.49	33.49	33.49	33.49	33.49	-
Apr 04, 2024	33.52	33.52	33.52	33.52	33.52	-
Apr 03, 2024	33.78	33.78	33.78	33.78	33.78	-
Apr 02, 2024	33.73	33.73	33.73	33.73	33.73	-
Apr 01, 2024	33.46	33.46	33.46	33.46	33.46	-
Mar 28, 2024	33.01	33.01	33.01	33.01	33.01	-
Mar 27, 2024	33.00	33.00	33.00	33.00	33.00	-
Mar 26, 2024	33.08	33.08	33.08	33.08	33.08	-
Mar 25, 2024	33.09	33.09	33.09	33.09	33.09	-
Mar 22, 2024	33.16	33.16	33.16	33.16	33.16	-
Mar 21, 2024	33.32	33.32	33.32	33.32	33.32	-
Mar 20, 2024	33.23	33.23	33.23	33.23	33.23	-
Mar 19, 2024	33.00	33.00	33.00	33.00	33.00	-
Mar 18, 2024	33.22	33.22	33.22	33.22	33.22	-
Mar 15, 2024	33.14	33.14	33.14	33.14	33.14	-
Mar 14, 2024	33.37	33.37	33.37	33.37	33.37	-
Mar 13, 2024	33.68	33.68	33.68	33.68	33.68	-
Mar 12, 2024	33.64	33.64	33.64	33.64	33.64	-
Mar 11, 2024	32.91	32.91	32.91	32.91	32.91	-
Mar 08, 2024	32.86	32.86	32.86	32.86	32.86	-
Mar 07, 2024	32.97	32.97	32.97	32.97	32.97	-
Mar 06, 2024	32.64	32.64	32.64	32.64	32.64	-
Mar 05, 2024	32.08	32.08	32.08	32.08	32.08	-
Mar 04, 2024	32.50	32.50	32.50	32.50	32.50	-
Mar 01, 2024	32.38	32.38	32.38	32.38	32.38	-
Feb 29, 2024	31.99	31.99	31.99	31.99	31.99	-
Feb 28, 2024	31.86	31.86	31.86	31.86	31.86	-
Feb 27, 2024	32.38	32.38	32.38	32.38	32.38	-
Feb 26, 2024	32.30	32.30	32.30	32.30	32.30	-
Feb 23, 2024	32.32	32.32	32.32	32.32	32.32	-
Feb 22, 2024	32.34	32.34	32.34	32.34	32.34	-
Feb 21, 2024	31.86	31.86	31.86	31.86	31.86	-
Feb 20, 2024	31.66	31.66	31.66	31.66	31.66	-
Feb 16, 2024	31.74	31.74	31.74	31.74	31.74	-
Feb 15, 2024	31.76	31.76	31.76	31.76	31.76	-
Feb 14, 2024	31.38	31.38	31.38	31.38	31.38	-
Feb 13, 2024	30.96	30.96	30.96	30.96	30.96	-
Feb 12, 2024	31.57	31.57	31.57	31.57	31.57	-
Feb 09, 2024	31.34	31.34	31.34	31.34	31.34	-
Feb 08, 2024	31.23	31.23	31.23	31.23	31.23	-
Feb 07, 2024	31.20	31.20	31.20	31.20	31.20	-
Feb 06, 2024	31.14	31.14	31.14	31.14	31.14	-
Feb 05, 2024	30.26	30.26	30.26	30.26	30.26	-
Feb 02, 2024	29.93	29.93	29.93	29.93	29.93	-
Feb 01, 2024	30.11	30.11	30.11	30.11	30.11	-
Jan 31, 2024	29.86	29.86	29.86	29.86	29.86	-
Jan 30, 2024	30.12	30.12	30.12	30.12	30.12	-
Jan 29, 2024	30.63	30.63	30.63	30.63	30.63	-
Jan 26, 2024	30.86	30.86	30.86	30.86	30.86	-
Jan 25, 2024	30.92	30.92	30.92	30.92	30.92	-
Jan 24, 2024	30.61	30.61	30.61	30.61	30.61	-
Jan 23, 2024	30.11	30.11	30.11	30.11	30.11	-
Jan 22, 2024	29.60	29.60	29.60	29.60	29.60	-
Jan 19, 2024	30.12	30.12	30.12	30.12	30.12	-
Jan 18, 2024	29.70	29.70	29.70	29.70	29.70	-
Jan 17, 2024	29.29	29.29	29.29	29.29	29.29	-
Jan 16, 2024	29.81	29.81	29.81	29.81	29.81	-
Jan 12, 2024	30.40	30.40	30.40	30.40	30.40	-
Jan 11, 2024	30.47	30.47	30.47	30.47	30.47	-
Jan 10, 2024	30.24	30.24	30.24	30.24	30.24	-
Jan 09, 2024	30.31	30.31	30.31	30.31	30.31	-
Jan 08, 2024	30.71	30.71	30.71	30.71	30.71	-
Jan 05, 2024	30.68	30.68	30.68	30.68	30.68	-
Jan 04, 2024	30.83	30.83	30.83	30.83	30.83	-
Jan 03, 2024	31.03	31.03	31.03	31.03	31.03	-
Jan 02, 2024	30.93	30.93	30.93	30.93	30.93	-
Dec 29, 2023	31.60	31.60	31.60	31.60	31.60	-
Dec 28, 2023	31.47	31.47	31.47	31.47	31.47	-
Dec 27, 2023	31.01	31.01	31.01	31.01	31.01	-
Dec 27, 2023	0.021 Dividend
Dec 26, 2023	30.90	30.90	30.90	30.90	30.88	-
Dec 22, 2023	30.74	30.74	30.74	30.74	30.72	-
Dec 21, 2023	31.28	31.28	31.28	31.28	31.26	-
Dec 20, 2023	30.73	30.73	30.73	30.73	30.71	-
Dec 19, 2023	31.28	31.28	31.28	31.28	31.26	-
Dec 18, 2023	31.09	31.09	31.09	31.09	31.07	-
Dec 15, 2023	31.22	31.22	31.22	31.22	31.20	-
Dec 14, 2023	31.22	31.22	31.22	31.22	31.20	-
Dec 13, 2023	30.90	30.90	30.90	30.90	30.88	-
Dec 12, 2023	30.90	30.90	30.90	30.90	30.88	-
Dec 11, 2023	30.83	30.83	30.83	30.83	30.81	-
Dec 08, 2023	30.68	30.68	30.68	30.68	30.66	-
Dec 07, 2023	30.73	30.73	30.73	30.73	30.71	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7267+0.0006(+0.08%)

CRUDE OIL80.53-1.40(-1.71%)

Bitcoin CAD79,811.45-4,320.58(-5.14%)

S&P 500 FUTURES SLIDE WITH FED'S POWELL IN SPOTLIGHT

Fidelity Advisor China Region A (FHKAX)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7267
+0.0006(+0.08%)

CRUDE OIL
80.53
-1.40(-1.71%)

Bitcoin CAD
79,811.45
-4,320.58(-5.14%)