Federated Hermes, Inc. (FHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240517C00030000 | 2024-04-26 3:38PM EDT | 30.00 | 3.10 | 2.40 | 6.00 | 0.00 | - | 1 | 1 | 97.07% |
| FHI240517C00035000 | 2024-05-06 3:10PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 15 | 21 | 32.03% |
| FHI240517C00037500 | 2024-04-22 12:44PM EDT | 37.50 | 0.20 | 0.00 | 3.10 | 0.00 | - | 10 | 11 | 131.35% |
| FHI240517C00040000 | 2024-05-06 9:49AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 2 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240517P00030000 | 2024-04-03 12:04PM EDT | 30.00 | 0.71 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 138.67% |
| FHI240517P00032500 | 2024-05-06 11:27AM EDT | 32.50 | 0.28 | 0.15 | 1.40 | -0.22 | -44.00% | 1 | 11 | 50.29% |
| FHI240517P00035000 | 2024-04-30 11:43AM EDT | 35.00 | 2.52 | 0.95 | 2.65 | 0.00 | - | 3 | 293 | 71.58% |
© 2024 Yahoo. All rights reserved.