Canada markets open in 7 hours 30 minutes

Fidelity Dynamic Buffered Equit (FHEQ)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
25.16-0.08 (-0.30%)
At close: 03:31PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202425.2525.2525.1625.1625.16400
May 21, 202425.2425.2425.2425.2425.24200
May 20, 202425.2825.2825.2025.2025.20800
May 17, 202425.1825.1825.1525.1625.165,300
May 16, 202425.2725.2725.1925.1925.19300
May 15, 202425.2025.2725.2025.2625.2618,776,100
May 14, 202425.0325.0325.0325.0325.03100
May 13, 202424.8924.9324.8924.9124.91500
May 10, 202424.8524.8924.8524.8924.89400
May 09, 202424.7924.8524.7924.8524.85200
May 08, 202424.7524.7524.7524.7524.75100
May 07, 202424.7524.7524.7524.7524.75100
May 06, 202424.6324.7324.6324.7324.73500
May 03, 202424.4224.5424.4224.5424.54800
May 02, 202424.2824.3324.2824.3324.33200
May 01, 202424.2124.2124.1624.1824.18400
Apr 30, 202424.4924.4924.2324.2324.231,500
Apr 29, 202424.5224.5224.4824.4824.48300
Apr 26, 202424.4724.4824.4724.4824.48300
Apr 25, 202424.1824.2824.1824.2824.28700
Apr 24, 202424.3224.3924.3224.3724.373,700
Apr 23, 202424.4024.4024.4024.4024.40200
Apr 22, 202424.4324.4324.1724.2624.262,200
Apr 19, 202424.3524.3524.2124.2124.21300
Apr 18, 202424.3624.3624.3624.3624.36100
Apr 17, 202424.5224.5224.3924.3924.3930,600
Apr 16, 202424.5524.5624.5324.5424.542,000
Apr 15, 202425.0225.0224.5324.5624.566,400
Apr 12, 202424.8524.8524.7224.7224.721,300
Apr 11, 202424.8424.9624.7624.9624.96205,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.