Canada markets closed

Fidelity Advisor Health Care I (FHCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
68.33-0.39 (-0.57%)
At close: 08:01PM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202468.3368.3368.3368.3368.33-
May 09, 202468.7268.7268.7268.7268.72-
May 08, 202468.2168.2168.2168.2168.21-
May 07, 202469.3769.3769.3769.3769.37-
May 06, 202468.7368.7368.7368.7368.73-
May 03, 202468.4068.4068.4068.4068.40-
May 02, 202468.1268.1268.1268.1268.12-
May 01, 202467.8367.8367.8367.8367.83-
Apr 30, 202467.7667.7667.7667.7667.76-
Apr 29, 202467.8867.8867.8867.8867.88-
Apr 26, 202467.7267.7267.7267.7267.72-
Apr 25, 202467.5667.5667.5667.5667.56-
Apr 24, 202467.9667.9667.9667.9667.96-
Apr 23, 202467.8867.8867.8867.8867.88-
Apr 22, 202466.8066.8066.8066.8066.80-
Apr 19, 202466.5366.5366.5366.5366.53-
Apr 18, 202466.6666.6666.6666.6666.66-
Apr 17, 202467.0067.0067.0067.0067.00-
Apr 16, 202467.0267.0267.0267.0267.02-
Apr 15, 202467.1567.1567.1567.1567.15-
Apr 12, 202467.7667.7667.7667.7667.76-
Apr 11, 202468.8968.8968.8968.8968.89-
Apr 10, 202469.0569.0569.0569.0569.05-
Apr 09, 202469.8169.8169.8169.8169.81-
Apr 08, 202469.3569.3569.3569.3569.35-
Apr 05, 202469.2769.2769.2769.2769.27-
Apr 04, 202468.4868.4868.4868.4868.48-
Apr 03, 202469.1369.1369.1369.1369.13-
Apr 02, 202468.8768.8768.8768.8768.87-
Apr 01, 202470.5570.5570.5570.5570.55-
Mar 28, 202471.1871.1871.1871.1871.18-
Mar 27, 202471.1171.1171.1171.1171.11-
Mar 26, 202470.1170.1170.1170.1170.11-
Mar 25, 202469.6769.6769.6769.6769.67-
Mar 22, 202469.9369.9369.9369.9369.93-
Mar 21, 202470.1870.1870.1870.1870.18-
Mar 20, 202470.2370.2370.2370.2370.23-
Mar 19, 202470.2970.2970.2970.2970.29-
Mar 18, 202469.5969.5969.5969.5969.59-
Mar 15, 202469.4969.4969.4969.4969.49-
Mar 14, 202469.6769.6769.6769.6769.67-
Mar 13, 202470.2170.2170.2170.2170.21-
Mar 12, 202470.3770.3770.3770.3770.37-
Mar 11, 202470.1170.1170.1170.1170.11-
Mar 08, 202470.6870.6870.6870.6870.68-
Mar 07, 202471.1271.1271.1271.1271.12-
Mar 06, 202470.4470.4470.4470.4470.44-
Mar 05, 202470.2070.2070.2070.2070.20-
Mar 04, 202470.8570.8570.8570.8570.85-
Mar 01, 202470.9770.9770.9770.9770.97-
Feb 29, 202470.3370.3370.3370.3370.33-
Feb 28, 202470.9570.9570.9570.9570.95-
Feb 27, 202471.7271.7271.7271.7271.72-
Feb 26, 202471.1171.1171.1171.1171.11-
Feb 23, 202471.2871.2871.2871.2871.28-
Feb 22, 202471.1771.1771.1771.1771.17-
Feb 21, 202470.4470.4470.4470.4470.44-
Feb 20, 202470.7670.7670.7670.7670.76-
Feb 16, 202471.1771.1771.1771.1771.17-
Feb 15, 202470.8970.8970.8970.8970.89-
Feb 14, 202470.4970.4970.4970.4970.49-
Feb 13, 202469.5069.5069.5069.5069.50-
Feb 12, 202470.4970.4970.4970.4970.49-
Feb 09, 202470.2070.2070.2070.2070.20-
Feb 08, 202469.9269.9269.9269.9269.92-
Feb 07, 202469.5369.5369.5369.5369.53-
Feb 06, 202469.4169.4169.4169.4169.41-
Feb 05, 202468.5468.5468.5468.5468.54-
Feb 02, 202468.4668.4668.4668.4668.46-
Feb 01, 202468.3668.3668.3668.3668.36-
Jan 31, 202467.0867.0867.0867.0867.08-
Jan 30, 202467.1467.1467.1467.1467.14-
Jan 29, 202467.4167.4167.4167.4167.41-
Jan 26, 202466.8166.8166.8166.8166.81-
Jan 25, 202466.2566.2566.2566.2566.25-
Jan 24, 202466.5166.5166.5166.5166.51-
Jan 23, 202467.1567.1567.1567.1567.15-
Jan 22, 202467.0467.0467.0467.0467.04-
Jan 19, 202466.2766.2766.2766.2766.27-
Jan 18, 202466.3666.3666.3666.3666.36-
Jan 17, 202466.6866.6866.6866.6866.68-
Jan 16, 202466.9466.9466.9466.9466.94-
Jan 12, 202467.0967.0967.0967.0967.09-
Jan 11, 202467.5167.5167.5167.5167.51-
Jan 10, 202467.7667.7667.7667.7667.76-
Jan 09, 202467.7967.7967.7967.7967.79-
Jan 08, 202467.9867.9867.9867.9867.98-
Jan 05, 202466.5166.5166.5166.5166.51-
Jan 04, 202466.8866.8866.8866.8866.88-
Jan 03, 202466.4466.4466.4466.4466.44-
Jan 02, 202467.3667.3667.3667.3667.36-
Dec 29, 202366.7466.7466.7466.7466.74-
Dec 28, 202366.8166.8166.8166.8166.81-
Dec 27, 202366.7166.7166.7166.7166.71-
Dec 26, 202365.7665.7665.7665.7665.76-
Dec 22, 202365.4165.4165.4165.4165.41-
Dec 21, 202364.8164.8164.8164.8164.81-
Dec 20, 202363.6063.6063.6063.6063.60-
Dec 19, 202365.0865.0865.0865.0865.08-
Dec 18, 202364.4464.4464.4464.4464.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...