Fidelity Advisor Health Care C (FHCCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| May 01, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| Apr 30, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Apr 29, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Apr 26, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| Apr 25, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| Apr 24, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| Apr 23, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Apr 22, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| Apr 19, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Apr 18, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| Apr 17, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| Apr 16, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Apr 15, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Apr 12, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| Apr 11, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Apr 10, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| Apr 09, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| Apr 08, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| Apr 05, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| Apr 04, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Apr 03, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| Apr 02, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Apr 01, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| Mar 28, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| Mar 27, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Mar 26, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| Mar 25, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| Mar 22, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| Mar 21, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Mar 20, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| Mar 19, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| Mar 18, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| Mar 15, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| Mar 14, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| Mar 13, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| Mar 12, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| Mar 11, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| Mar 08, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| Mar 07, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| Mar 06, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| Mar 05, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| Mar 04, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| Mar 01, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| Feb 29, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Feb 28, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Feb 27, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| Feb 26, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| Feb 23, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| Feb 22, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| Feb 21, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| Feb 20, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| Feb 16, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Feb 15, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Feb 14, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| Feb 13, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| Feb 12, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| Feb 09, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| Feb 08, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| Feb 07, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| Feb 06, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| Feb 05, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Feb 02, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| Feb 01, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Jan 31, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Jan 30, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Jan 29, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Jan 26, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| Jan 25, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| Jan 24, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Jan 23, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| Jan 22, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| Jan 19, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| Jan 18, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| Jan 17, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Jan 16, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| Jan 12, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Jan 11, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| Jan 10, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| Jan 09, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Jan 08, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| Jan 05, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
| Jan 04, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Jan 03, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| Jan 02, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Dec 29, 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Dec 28, 2023 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Dec 27, 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| Dec 26, 2023 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| Dec 22, 2023 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Dec 21, 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| Dec 20, 2023 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| Dec 19, 2023 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | - |
| Dec 18, 2023 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Dec 15, 2023 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
| Dec 14, 2023 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| Dec 13, 2023 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| Dec 12, 2023 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| Dec 11, 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.