Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 22,025 |
May 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 7,070 |
May 01, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 10,015 |
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 11,324 |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 20,020 |
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,020 |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 30,065 |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,015 |
Apr 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 31,000 |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 16,480 |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 42,050 |
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 41,000 |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 11,000 |
Apr 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 26,111 |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 22,000 |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 48,610 |
Apr 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 17,685 |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 39,325 |
Apr 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 3,600 |
Apr 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,400 |
Apr 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,800 |
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,100 |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 30,398 |
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 45,666 |
Apr 01, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 63,040 |
Mar 28, 2024 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 0.0350 | 205,670 |
Mar 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 46,676 |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 30,800 |
Mar 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,050 |
Mar 22, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 209,445 |
Mar 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,857 |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 355,909 |
Mar 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 402,100 |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 25,019 |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 97,800 |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,000 |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 106,613 |
Mar 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 79,875 |
Mar 07, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 142,905 |
Mar 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 86,785 |
Mar 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,386 |
Mar 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 63,000 |
Mar 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 34,000 |
Feb 29, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 90,000 |
Feb 28, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 65,310 |
Feb 27, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 50,900 |
Feb 26, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 0.0800 | 128,750 |
Feb 23, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 18,100 |
Feb 22, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 60,100 |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 17,850 |
Feb 20, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 19,020 |
Feb 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 82,000 |
Feb 15, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 239,000 |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,700 |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 |
Feb 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 40,030 |
Feb 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 13,000 |
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 72,255 |
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 122,500 |
Feb 06, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 131,800 |
Feb 05, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 45,991 |
Feb 02, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 37,000 |
Feb 01, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 20,000 |
Jan 31, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 60,625 |
Jan 30, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 57,000 |
Jan 29, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 51,000 |
Jan 26, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 43,000 |
Jan 25, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 4,000 |
Jan 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0900 | 0.0900 | 11,000 |
Jan 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 89,150 |
Jan 22, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 22,000 |
Jan 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,300 |
Jan 18, 2024 | 0.0900 | 0.0950 | 0.0750 | 0.0800 | 0.0800 | 141,000 |
Jan 17, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 22,001 |
Jan 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 25,000 |
Jan 15, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 18,115 |
Jan 12, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 35,905 |
Jan 11, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 15,000 |
Jan 10, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 62,000 |
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0850 | 0.0850 | 104,600 |
Jan 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 18,473 |
Jan 05, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 86,000 |
Jan 04, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 215,017 |
Jan 03, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 0.0900 | 81,000 |
Jan 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 32,390 |
Dec 29, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 188,200 |
Dec 28, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 2,000 |
Dec 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 38,400 |
Dec 22, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 134,809 |
Dec 21, 2023 | 0.0700 | 0.1800 | 0.0600 | 0.0850 | 0.0850 | 1,548,148 |
Dec 20, 2023 | 0.0850 | 0.0850 | 0.0550 | 0.0700 | 0.0700 | 867,516 |
Dec 19, 2023 | 0.1350 | 0.1500 | 0.0750 | 0.0950 | 0.0950 | 798,475 |
Dec 18, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 51,094 |
Dec 15, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 82,500 |
Dec 14, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 0.1700 | 62,500 |
Dec 13, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 49,000 |
Dec 12, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 86,000 |
Dec 11, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 25,500 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |