Canada markets close in 5 hours 45 minutes

Franklin Growth Allocation Advisor (FGTZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.52+0.12 (+0.62%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202419.4019.4019.4019.4019.40-
May 30, 202419.4019.4019.4019.4019.40-
May 29, 202419.4319.4319.4319.4319.43-
May 28, 202419.6019.6019.6019.6019.60-
May 24, 202419.5219.5219.5219.5219.52-
May 23, 202419.5219.5219.5219.5219.52-
May 22, 202419.6119.6119.6119.6119.61-
May 21, 202419.6819.6819.6819.6819.68-
May 20, 202419.6719.6719.6719.6719.67-
May 17, 202419.6219.6219.6219.6219.62-
May 16, 202419.6219.6219.6219.6219.62-
May 15, 202419.6919.6919.6919.6919.69-
May 14, 202419.4619.4619.4619.4619.46-
May 13, 202419.3719.3719.3719.3719.37-
May 10, 202419.3419.3419.3419.3419.34-
May 09, 202419.3419.3419.3419.3419.34-
May 08, 202419.2519.2519.2519.2519.25-
May 07, 202419.2619.2619.2619.2619.26-
May 06, 202419.2319.2319.2319.2319.23-
May 03, 202419.0819.0819.0819.0819.08-
May 02, 202418.8818.8818.8818.8818.88-
May 01, 202418.6818.6818.6818.6818.68-
Apr 30, 202418.7318.7318.7318.7318.73-
Apr 29, 202418.9918.9918.9918.9918.99-
Apr 26, 202418.9418.9418.9418.9418.94-
Apr 25, 202418.7818.7818.7818.7818.78-
Apr 24, 202418.8518.8518.8518.8518.85-
Apr 23, 202418.8518.8518.8518.8518.85-
Apr 22, 202418.6618.6618.6618.6618.66-
Apr 19, 202418.4918.4918.4918.4918.49-
Apr 18, 202418.6218.6218.6218.6218.62-
Apr 17, 202418.6718.6718.6718.6718.67-
Apr 16, 202418.7618.7618.7618.7618.76-
Apr 15, 202418.8318.8318.8318.8318.83-
Apr 12, 202419.2519.2519.2519.2519.25-
Apr 11, 202419.2519.2519.2519.2519.25-
Apr 10, 202419.1519.1519.1519.1519.15-
Apr 09, 202419.3519.3519.3519.3519.35-
Apr 08, 202419.3419.3419.3419.3419.34-
Apr 05, 202419.1919.1919.1919.1919.19-
Apr 04, 202419.1919.1919.1919.1919.19-
Apr 03, 202419.3619.3619.3619.3619.36-
Apr 02, 202419.3119.3119.3119.3119.31-
Apr 01, 202419.4219.4219.4219.4219.42-
Mar 28, 202419.4819.4819.4819.4819.48-
Mar 27, 202419.5519.5519.5519.5519.55-
Mar 26, 202419.4319.4319.4319.4319.43-
Mar 25, 202419.4619.4619.4619.4619.46-
Mar 22, 202419.5019.5019.5019.5019.50-
Mar 21, 202419.5419.5419.5419.5419.54-
Mar 20, 202419.4619.4619.4619.4619.46-
Mar 19, 202419.2919.2919.2919.2919.29-
Mar 18, 202419.2119.2119.2119.2119.21-
Mar 15, 202419.2319.2319.2319.2319.23-
Mar 14, 202419.2319.2319.2319.2319.23-
Mar 13, 202419.3219.3219.3219.3219.32-
Mar 12, 202419.3219.3219.3219.3219.32-
Mar 11, 202419.1519.1519.1519.1519.15-
Mar 08, 202419.3119.3119.3119.3119.31-
Mar 07, 202419.3119.3119.3119.3119.31-
Mar 06, 202419.1319.1319.1319.1319.13-
Mar 05, 202419.0119.0119.0119.0119.01-
Mar 04, 202419.1519.1519.1519.1519.15-
Mar 01, 202419.1619.1619.1619.1619.16-
Feb 29, 202418.9918.9918.9918.9918.99-
Feb 28, 202418.9218.9218.9218.9218.92-
Feb 27, 202418.9618.9618.9618.9618.96-
Feb 26, 202418.9418.9418.9418.9418.94-
Feb 23, 202418.9718.9718.9718.9718.97-
Feb 22, 202418.9418.9418.9418.9418.94-
Feb 21, 202418.6418.6418.6418.6418.64-
Feb 20, 202418.6218.6218.6218.6218.62-
Feb 16, 202418.7018.7018.7018.7018.70-
Feb 15, 202418.7618.7618.7618.7618.76-
Feb 14, 202418.6618.6618.6618.6618.66-
Feb 13, 202418.4718.4718.4718.4718.47-
Feb 12, 202418.7218.7218.7218.7218.72-
Feb 09, 202418.7318.7318.7318.7318.73-
Feb 08, 202418.6318.6318.6318.6318.63-
Feb 07, 202418.6118.6118.6118.6118.61-
Feb 06, 202418.5018.5018.5018.5018.50-
Feb 05, 202418.4518.4518.4518.4518.45-
Feb 02, 202418.5118.5118.5118.5118.51-
Feb 01, 202418.4418.4418.4418.4418.44-
Jan 31, 202418.2418.2418.2418.2418.24-
Jan 30, 202418.4218.4218.4218.4218.42-
Jan 29, 202418.4118.4118.4118.4118.41-
Jan 26, 202418.2918.2918.2918.2918.29-
Jan 25, 202418.3018.3018.3018.3018.30-
Jan 24, 202418.2218.2218.2218.2218.22-
Jan 23, 202418.1918.1918.1918.1918.19-
Jan 22, 202418.1818.1818.1818.1818.18-
Jan 19, 202417.9717.9717.9717.9717.97-
Jan 18, 202417.9717.9717.9717.9717.97-
Jan 17, 202417.8317.8317.8317.8317.83-
Jan 16, 202417.9417.9417.9417.9417.94-
Jan 12, 202418.0518.0518.0518.0518.05-
Jan 11, 202418.0218.0218.0218.0218.02-
Jan 10, 202418.0018.0018.0018.0018.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...