Federated Hermes MDT Mid Cap Growth R6 (FGSKX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Apr 30, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| Apr 29, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Apr 26, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Apr 25, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| Apr 24, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| Apr 23, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Apr 22, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| Apr 19, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| Apr 18, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Apr 17, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| Apr 16, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| Apr 15, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Apr 12, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| Apr 11, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| Apr 10, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - |
| Apr 09, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| Apr 08, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| Apr 05, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Apr 04, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| Apr 03, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| Apr 02, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Apr 01, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| Mar 28, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Mar 27, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| Mar 26, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| Mar 25, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| Mar 22, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| Mar 21, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Mar 20, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| Mar 19, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| Mar 18, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| Mar 15, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Mar 14, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Mar 13, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - |
| Mar 12, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| Mar 11, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| Mar 08, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| Mar 07, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| Mar 06, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| Mar 05, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| Mar 04, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Mar 01, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| Feb 29, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| Feb 28, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| Feb 27, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| Feb 26, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| Feb 23, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| Feb 22, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Feb 21, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| Feb 20, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Feb 16, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| Feb 15, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Feb 14, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
| Feb 13, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| Feb 12, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| Feb 09, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| Feb 08, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| Feb 07, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| Feb 06, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Feb 05, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Feb 02, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| Feb 01, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| Jan 31, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| Jan 30, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| Jan 29, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| Jan 26, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| Jan 25, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| Jan 24, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| Jan 23, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| Jan 22, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| Jan 19, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
| Jan 18, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| Jan 17, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Jan 16, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| Jan 12, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| Jan 11, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| Jan 10, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| Jan 09, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Jan 08, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Jan 05, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| Jan 04, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| Jan 03, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Jan 02, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Dec 29, 2023 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| Dec 28, 2023 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | - |
| Dec 27, 2023 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| Dec 26, 2023 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| Dec 22, 2023 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| Dec 21, 2023 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| Dec 20, 2023 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Dec 19, 2023 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | - |
| Dec 18, 2023 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Dec 15, 2023 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| Dec 14, 2023 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| Dec 13, 2023 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| Dec 12, 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| Dec 11, 2023 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| Dec 08, 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.