Canada markets closed

Fidelity Fundamental Large Cap Growth ETF (FGRO)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
21.07+0.01 (+0.05%)
At close: 04:57PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202421.1221.2520.8721.2421.24125,500
May 01, 202421.0121.2520.7920.9120.9113,844
Apr 30, 202421.2721.3921.0021.0021.0022,171
Apr 29, 202421.5421.5421.2121.3821.3872,328
Apr 26, 202421.2821.4421.1721.3921.3963,174
Apr 25, 202420.5020.9120.4120.8520.8543,795
Apr 24, 202421.2521.2820.9021.0221.0231,898
Apr 23, 202420.7521.0720.7521.0221.0252,370
Apr 22, 202420.5020.7420.3520.6520.6572,077
Apr 19, 202420.7720.8920.3020.3420.3456,069
Apr 18, 202421.1121.2420.9020.9220.9248,928
Apr 17, 202421.3921.4721.0121.0621.0655,692
Apr 16, 202421.2921.4621.2521.3621.3638,300
Apr 15, 202421.8621.8621.2521.3021.3052,321
Apr 12, 202422.0322.0321.6121.7121.7188,619
Apr 11, 202421.9322.1321.7122.1122.1136,033
Apr 10, 202421.6921.7921.3821.7621.7666,878
Apr 09, 202422.0722.0721.5621.8121.81199,754
Apr 08, 202421.9521.9821.8321.8721.8759,467
Apr 05, 202421.6021.9821.6021.8921.8944,444
Apr 04, 202422.0522.0821.5521.5521.5535,663
Apr 03, 202421.6521.9321.6521.8321.8334,224
Apr 02, 202421.6621.7621.6021.7621.7657,880
Apr 01, 202421.9522.0821.8521.8821.8855,437
Mar 28, 202421.8621.9621.8621.8621.8636,139
Mar 27, 202422.0322.0321.7521.9221.92229,801
Mar 26, 202422.0922.1121.8621.8621.8651,222
Mar 25, 202421.9822.1021.9322.0322.03199,046
Mar 22, 202421.9822.1121.9222.0922.0932,586
Mar 21, 202422.1022.1521.9222.0322.0363,009
Mar 20, 202421.6921.9221.5821.8921.8949,360
Mar 19, 202421.4421.6821.3221.6721.6733,103
Mar 18, 202421.6321.7621.5021.5221.5220,279
Mar 15, 202421.4521.5021.3721.3821.3825,253
Mar 14, 202421.7321.7621.5621.6121.6128,752
Mar 13, 202421.6921.7321.6121.6821.687,605
Mar 12, 202421.4021.7721.3021.7721.7736,477
Mar 11, 202421.5421.5421.2021.2721.2751,614
Mar 08, 202421.8622.0921.4021.5421.5486,506
Mar 07, 202421.5121.7521.4921.7521.7533,645
Mar 06, 202421.4721.5321.2621.3621.3630,081
Mar 05, 202421.4021.4221.0921.2221.2255,613
Mar 04, 202421.5521.6721.5321.5321.5399,828
Mar 01, 202421.2621.5521.2621.5421.5469,039
Feb 29, 202421.2621.3121.0621.2621.2678,608
Feb 28, 202421.0021.0920.9821.0221.0249,084
Feb 27, 202421.0421.1021.0021.0921.0969,594
Feb 26, 202421.1321.1321.0821.0821.0838,038
Feb 23, 202421.2021.2420.9921.0721.0786,984
Feb 22, 202420.9121.0620.7821.0621.0696,338
Feb 21, 202420.3020.4020.2120.3420.3480,343
Feb 20, 202420.7020.7020.3520.4720.47201,480
Feb 16, 202421.1121.1120.7720.8020.8061,000
Feb 15, 202421.1021.1520.9821.1121.1169,262
Feb 14, 202420.8321.0520.7721.0321.03117,378
Feb 13, 202420.5620.7920.4020.6120.6182,216
Feb 12, 202421.0521.2020.9120.9720.9761,948
Feb 09, 202420.8721.0120.8220.9920.9977,668
Feb 08, 202420.7120.7920.6520.7420.7462,715
Feb 07, 202420.4620.6520.4220.6520.6572,659
Feb 06, 202420.5020.5020.2520.4220.4277,066
Feb 05, 202420.4320.5020.2420.4320.43102,284
Feb 02, 202420.1220.4620.0420.4320.43135,786
Feb 01, 202419.6919.8519.6019.8419.8483,579
Jan 31, 202419.6619.8019.4719.4919.4959,154
Jan 30, 202420.0720.0719.9019.9419.9472,032
Jan 29, 202419.7520.0319.7220.0120.0151,900
Jan 26, 202419.7119.8219.7019.7219.7248,445
Jan 25, 202419.7619.8119.6019.7119.7148,746
Jan 24, 202419.8119.9019.6619.6719.6752,813
Jan 23, 202419.6219.6519.5419.6419.6430,305
Jan 22, 202419.5719.6819.5319.5719.5761,230
Jan 19, 202419.2719.5019.2319.4819.4851,592
Jan 18, 202419.1419.1918.9919.1719.1759,192
Jan 17, 202418.8818.9818.7618.9818.9824,787
Jan 16, 202419.0319.1519.0019.0719.0732,713
Jan 12, 202419.0919.1719.0119.0419.0446,525
Jan 11, 202419.1719.2218.9019.1019.1023,216
Jan 10, 202418.9919.1518.9119.0819.0836,135
Jan 09, 202418.7519.0118.7518.9318.9319,041
Jan 08, 202418.5018.9018.5018.9018.9035,293
Jan 05, 202418.3018.4918.3018.3918.3939,440
Jan 04, 202418.4318.5218.3418.3718.3745,864
Jan 03, 202418.4018.5218.3218.4618.4674,117
Jan 02, 202418.7718.8218.5018.6018.6076,817
Dec 29, 202319.1119.1318.9318.9718.9729,577
Dec 28, 202319.1119.1419.0719.1019.1057,927
Dec 27, 202319.0219.0718.9819.0719.0734,222
Dec 26, 202318.8619.0018.8618.9818.9867,365
Dec 22, 202318.8818.9218.7818.8518.8548,603
Dec 22, 20230.01 Dividend
Dec 21, 202318.7718.8418.6718.8418.8337,785
Dec 20, 202318.8318.9418.5418.5418.5351,473
Dec 19, 202318.7218.8518.7218.8518.8469,333
Dec 18, 202318.6218.7618.6218.7218.7155,366
Dec 15, 202318.6418.7018.5518.5918.5870,892
Dec 14, 202318.6418.7118.4318.6018.5971,361
Dec 13, 202318.3618.5318.2418.4718.46124,555
Dec 12, 202318.1318.3118.1318.3118.3036,051
Dec 11, 202318.7518.7518.0718.2118.20438,895
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...