Canada markets close in 4 hours 46 minutes

Eiffage SA (FGR.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
101.55+0.60 (+0.59%)
As of 09:05AM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024101.55101.55101.55101.55101.55-
May 02, 2024100.95100.95100.95100.95100.95-
Apr 30, 2024100.75100.75100.75100.75100.75-
Apr 29, 2024101.30101.30101.30101.30101.30-
Apr 26, 2024100.45100.45100.45100.45100.45-
Apr 25, 2024100.80100.80100.80100.80100.80-
Apr 24, 2024100.70100.70100.70100.70100.70-
Apr 23, 2024100.15100.15100.15100.15100.15-
Apr 22, 202499.4699.4699.4699.4699.46-
Apr 19, 202498.6298.6298.6298.6298.62-
Apr 18, 202498.7498.7498.7498.7498.74-
Apr 17, 202498.4898.4898.4898.4898.48-
Apr 16, 202498.0298.0298.0298.0298.02-
Apr 15, 202499.6499.6499.6499.6499.64-
Apr 12, 202498.5898.5898.5898.5898.58-
Apr 11, 202498.3498.3498.3498.3498.34-
Apr 10, 2024100.40100.4098.6698.6698.66-
Apr 09, 2024100.05100.05100.05100.05100.05-
Apr 08, 2024103.80103.80103.80103.80103.80-
Apr 05, 2024103.80103.80103.80103.80103.80-
Apr 04, 2024103.80103.80103.80103.80103.80-
Apr 03, 2024103.45103.45103.45103.45103.45-
Apr 02, 2024105.30105.30105.30105.30105.30-
Mar 28, 2024103.95103.95103.95103.95103.95-
Mar 27, 2024103.95103.95103.95103.95103.95-
Mar 26, 2024103.95103.95103.95103.95103.95-
Mar 25, 2024104.10104.10104.10104.10104.10-
Mar 22, 2024104.80104.80104.80104.80104.80-
Mar 21, 2024105.30105.30105.30105.30105.30-
Mar 20, 2024103.65103.65103.65103.65103.65-
Mar 19, 2024103.25103.25103.25103.25103.25-
Mar 18, 2024103.15103.15103.15103.15103.15-
Mar 15, 2024103.20103.20103.20103.20103.20-
Mar 14, 2024103.00103.00103.00103.00103.00-
Mar 13, 2024103.85103.85103.85103.85103.85-
Mar 12, 2024103.35103.35103.35103.35103.35-
Mar 11, 2024102.70102.70102.70102.70102.70-
Mar 08, 2024101.45101.45101.45101.45101.45-
Mar 07, 2024101.45101.45101.45101.45101.45-
Mar 06, 2024101.05101.05101.05101.05101.05-
Mar 05, 2024100.00100.00100.00100.00100.00-
Mar 04, 2024100.65100.65100.65100.65100.65-
Mar 01, 2024100.55100.55100.55100.55100.55-
Feb 29, 202499.1499.1499.1499.1499.14-
Feb 28, 202497.8097.8097.8097.8097.80-
Feb 27, 202497.4097.4097.4097.4097.40-
Feb 26, 202498.4898.4898.4898.4898.48-
Feb 23, 202498.4698.4698.4698.4698.46-
Feb 22, 202498.3098.3098.3098.3098.30-
Feb 21, 202496.7096.7096.7096.7096.70-
Feb 20, 202496.6296.6296.6296.6296.62-
Feb 19, 202496.7696.7696.7696.7696.76-
Feb 16, 202497.7297.7297.7297.7297.72-
Feb 15, 202497.3297.3297.3297.3297.32-
Feb 14, 202495.9095.9095.9095.9095.90-
Feb 13, 202496.2496.2496.2496.2496.24-
Feb 12, 202496.1896.1896.1896.1896.18-
Feb 09, 202496.6296.6296.6296.6296.62-
Feb 08, 202496.6496.6496.6496.6496.64-
Feb 07, 202498.0698.0698.0698.0698.06-
Feb 06, 202497.4297.4297.4297.4297.42-
Feb 05, 202496.9896.9896.9896.9896.98-
Feb 02, 202496.8296.8296.8296.8296.82-
Feb 01, 202496.7696.7696.7696.7696.76-
Jan 31, 202496.9096.9096.9096.9096.90-
Jan 30, 202498.1898.1898.1898.1898.18-
Jan 29, 202498.1898.1898.1898.1898.18-
Jan 26, 202498.7298.7298.7298.7298.72-
Jan 25, 202498.6698.6698.6698.6698.66-
Jan 24, 202498.5098.5098.5098.5098.50-
Jan 23, 202498.9298.9298.9298.9298.92-
Jan 22, 202497.0697.0697.0697.0697.06-
Jan 19, 202497.0697.0697.0697.0697.06-
Jan 18, 202496.2296.2296.2296.2296.22-
Jan 17, 202497.3897.3897.3897.3897.38-
Jan 16, 202498.1898.1898.1898.1898.18-
Jan 15, 202498.4098.4098.4098.4098.40-
Jan 12, 202498.4098.4098.4098.4098.40-
Jan 11, 202497.7297.7297.7297.7297.72-
Jan 10, 202497.2697.2697.2697.2697.26-
Jan 09, 202497.1297.1297.1297.1297.12-
Jan 08, 202497.1297.1297.1297.1297.12-
Jan 05, 202496.6296.6296.6296.6296.62-
Jan 04, 202496.7496.7496.7496.7496.74-
Jan 03, 202496.8696.8696.8696.8696.86-
Jan 02, 202497.7497.7497.7497.7497.74-
Dec 29, 202397.0497.0496.9896.9896.98-
Dec 28, 202396.9296.9296.9296.9296.92-
Dec 27, 202395.1895.1895.1895.1895.18-
Dec 22, 202395.1895.1895.1895.1895.18-
Dec 21, 202395.1895.1895.1895.1895.18-
Dec 20, 202394.7494.7494.7494.7494.74-
Dec 19, 202394.7494.7494.7494.7494.74-
Dec 18, 202396.0696.0696.0696.0696.06-
Dec 15, 202397.7697.7697.7697.7697.76-
Dec 14, 202397.4297.4297.4297.4297.42-
Dec 13, 202396.8096.8096.8096.8096.80-
Dec 12, 202397.2297.2297.2297.2297.22-
Dec 11, 202396.1896.1896.1896.1896.18-
Dec 08, 202396.0696.0696.0696.0696.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...