Canada markets open in 1 hour 23 minutes

American Funds Growth Portfolio 529-F-2 (FGPGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.24+0.03 (+0.12%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202425.2425.2425.2425.2425.24-
Jun 17, 202425.2125.2125.2125.2125.21-
Jun 14, 202424.9924.9924.9924.9924.99-
Jun 13, 202425.0625.0625.0625.0625.06-
Jun 12, 202425.0625.0625.0625.0625.06-
Jun 11, 202424.7824.7824.7824.7824.78-
Jun 10, 202424.8024.8024.8024.8024.80-
Jun 07, 202424.6624.6624.6624.6624.66-
Jun 06, 202424.7624.7624.7624.7624.76-
Jun 05, 202424.7724.7724.7724.7724.77-
Jun 04, 202424.3624.3624.3624.3624.36-
Jun 03, 202424.4124.4124.4124.4124.41-
May 31, 202424.3824.3824.3824.3824.38-
May 30, 202424.2724.2724.2724.2724.27-
May 29, 202424.4224.4224.4224.4224.42-
May 28, 202424.6824.6824.6824.6824.68-
May 24, 202424.7224.7224.7224.7224.72-
May 23, 202424.5224.5224.5224.5224.52-
May 22, 202424.7024.7024.7024.7024.70-
May 21, 202424.8024.8024.8024.8024.80-
May 20, 202424.8124.8124.8124.8124.81-
May 17, 202424.7024.7024.7024.7024.70-
May 16, 202424.6924.6924.6924.6924.69-
May 15, 202424.8224.8224.8224.8224.82-
May 14, 202424.4824.4824.4824.4824.48-
May 13, 202424.3124.3124.3124.3124.31-
May 10, 202424.3624.3624.3624.3624.36-
May 09, 202424.3024.3024.3024.3024.30-
May 08, 202424.2124.2124.2124.2124.21-
May 07, 202424.2424.2424.2424.2424.24-
May 06, 202424.2024.2024.2024.2024.20-
May 03, 202423.8623.8623.8623.8623.86-
May 02, 202423.6123.6123.6123.6123.61-
May 01, 202423.4023.4023.4023.4023.40-
Apr 30, 202423.4623.4623.4623.4623.46-
Apr 29, 202423.8523.8523.8523.8523.85-
Apr 26, 202423.8023.8023.8023.8023.80-
Apr 25, 202423.5423.5423.5423.5423.54-
Apr 24, 202423.6723.6723.6723.6723.67-
Apr 23, 202423.7123.7123.7123.7123.71-
Apr 22, 202423.2923.2923.2923.2923.29-
Apr 19, 202423.1123.1123.1123.1123.11-
Apr 18, 202423.3923.3923.3923.3923.39-
Apr 17, 202423.4923.4923.4923.4923.49-
Apr 16, 202423.6423.6423.6423.6423.64-
Apr 15, 202423.6723.6723.6723.6723.67-
Apr 12, 202424.0024.0024.0024.0024.00-
Apr 11, 202424.4424.4424.4424.4424.44-
Apr 10, 202424.2724.2724.2724.2724.27-
Apr 09, 202424.5124.5124.5124.5124.51-
Apr 08, 202424.5024.5024.5024.5024.50-
Apr 05, 202424.4624.4624.4624.4624.46-
Apr 04, 202424.1724.1724.1724.1724.17-
Apr 03, 202424.4724.4724.4724.4724.47-
Apr 02, 202424.3324.3324.3324.3324.33-
Apr 01, 202424.5424.5424.5424.5424.54-
Mar 28, 202424.5524.5524.5524.5524.55-
Mar 27, 202424.5724.5724.5724.5724.57-
Mar 26, 202424.4424.4424.4424.4424.44-
Mar 25, 202424.4724.4724.4724.4724.47-
Mar 22, 202424.5024.5024.5024.5024.50-
Mar 21, 202424.6024.6024.6024.6024.60-
Mar 20, 202424.4024.4024.4024.4024.40-
Mar 19, 202424.1124.1124.1124.1124.11-
Mar 18, 202424.0124.0124.0124.0124.01-
Mar 15, 202423.9023.9023.9023.9023.90-
Mar 14, 202424.0924.0924.0924.0924.09-
Mar 13, 202424.1924.1924.1924.1924.19-
Mar 12, 202424.2224.2224.2224.2224.22-
Mar 11, 202423.9723.9723.9723.9723.97-
Mar 08, 202424.0924.0924.0924.0924.09-
Mar 07, 202424.3024.3024.3024.3024.30-
Mar 06, 202423.9623.9623.9623.9623.96-
Mar 05, 202423.8023.8023.8023.8023.80-
Mar 04, 202424.1224.1224.1224.1224.12-
Mar 01, 202424.1424.1424.1424.1424.14-
Feb 29, 202423.8423.8423.8423.8423.84-
Feb 28, 202423.7323.7323.7323.7323.73-
Feb 27, 202423.8023.8023.8023.8023.80-
Feb 26, 202423.7323.7323.7323.7323.73-
Feb 23, 202423.7423.7423.7423.7423.74-
Feb 22, 202423.7523.7523.7523.7523.75-
Feb 21, 202423.2423.2423.2423.2423.24-
Feb 20, 202423.2723.2723.2723.2723.27-
Feb 16, 202423.4323.4323.4323.4323.43-
Feb 15, 202423.5623.5623.5623.5623.56-
Feb 14, 202423.3723.3723.3723.3723.37-
Feb 13, 202423.0623.0623.0623.0623.06-
Feb 12, 202423.4523.4523.4523.4523.45-
Feb 09, 202423.4523.4523.4523.4523.45-
Feb 08, 202423.3023.3023.3023.3023.30-
Feb 07, 202423.1823.1823.1823.1823.18-
Feb 06, 202422.9722.9722.9722.9722.97-
Feb 05, 202422.9022.9022.9022.9022.90-
Feb 02, 202423.0123.0123.0123.0123.01-
Feb 01, 202422.7522.7522.7522.7522.75-
Jan 31, 202422.4622.4622.4622.4622.46-
Jan 30, 202422.7922.7922.7922.7922.79-
Jan 29, 202422.8622.8622.8622.8622.86-
Jan 26, 202422.6422.6422.6422.6422.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...