Canada markets closed

Fidelity Advisor Communication ServicesI (FGJMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
100.88+0.51 (+0.51%)
At close: 08:06AM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 2024100.88100.88100.88100.88100.88-
Jun 18, 2024100.37100.37100.37100.37100.37-
Jun 17, 2024101.19101.19101.19101.19101.19-
Jun 14, 2024100.74100.74100.74100.74100.74-
Jun 13, 2024100.56100.56100.56100.56100.56-
Jun 12, 2024101.65101.65101.65101.65101.65-
Jun 11, 2024101.34101.34101.34101.34101.34-
Jun 10, 2024100.96100.96100.96100.96100.96-
Jun 07, 2024100.49100.49100.49100.49100.49-
Jun 06, 2024101.13101.13101.13101.13101.13-
Jun 05, 2024100.78100.78100.78100.78100.78-
Jun 04, 202499.3699.3699.3699.3699.36-
Jun 03, 202499.3699.3699.3699.3699.36-
May 31, 202498.5198.5198.5198.5198.51-
May 30, 202497.9997.9997.9997.9997.99-
May 29, 202498.6498.6498.6498.6498.64-
May 28, 202499.1499.1499.1499.1499.14-
May 24, 202498.8298.8298.8298.8298.82-
May 23, 202497.6497.6497.6497.6497.64-
May 22, 202498.9798.9798.9798.9798.97-
May 21, 202499.1499.1499.1499.1499.14-
May 20, 202499.6199.6199.6199.6199.61-
May 17, 202499.4599.4599.4599.4599.45-
May 16, 202498.9098.9098.9098.9098.90-
May 15, 202499.1199.1199.1199.1199.11-
May 14, 202498.2598.2598.2598.2598.25-
May 13, 202497.4997.4997.4997.4997.49-
May 10, 202497.8597.8597.8597.8597.85-
May 09, 202498.1598.1598.1598.1598.15-
May 08, 202498.1498.1498.1498.1498.14-
May 07, 202498.3198.3198.3198.3198.31-
May 06, 202498.1098.1098.1098.1098.10-
May 03, 202496.5896.5896.5896.5896.58-
May 02, 202495.4795.4795.4795.4795.47-
May 01, 202494.2894.2894.2894.2894.28-
Apr 30, 202492.8892.8892.8892.8892.88-
Apr 29, 202494.2594.2594.2594.2594.25-
Apr 26, 202495.4095.4095.4095.4095.40-
Apr 25, 202492.0692.0692.0692.0692.06-
Apr 24, 202495.2795.2795.2795.2795.27-
Apr 23, 202495.5895.5895.5895.5895.58-
Apr 22, 202493.8193.8193.8193.8193.81-
Apr 19, 202493.2793.2793.2793.2793.27-
Apr 18, 202495.0495.0495.0495.0495.04-
Apr 17, 202494.4494.4494.4494.4494.44-
Apr 16, 202494.7094.7094.7094.7094.70-
Apr 15, 202494.7494.7494.7494.7494.74-
Apr 12, 202496.4296.4296.4296.4296.42-
Apr 12, 20240 Dividend
Apr 12, 20242.589 Capital Gain
Apr 11, 2024100.89100.89100.89100.8998.30-
Apr 10, 202499.8499.8499.8499.8497.28-
Apr 09, 2024100.47100.47100.47100.4797.89-
Apr 08, 2024100.17100.17100.17100.1797.60-
Apr 05, 2024100.04100.04100.04100.0497.47-
Apr 04, 202498.5698.5698.5698.5696.03-
Apr 03, 202499.7199.7199.7199.7197.15-
Apr 02, 202498.9398.9398.9398.9396.39-
Apr 01, 202498.8298.8298.8298.8296.28-
Mar 28, 202498.1498.1498.1498.1495.62-
Mar 27, 202498.5598.5598.5598.5596.02-
Mar 26, 202498.3598.3598.3598.3595.83-
Mar 25, 202498.5798.5798.5798.5796.04-
Mar 22, 202498.7298.7298.7298.7296.19-
Mar 21, 202498.3498.3498.3498.3495.82-
Mar 20, 202498.5098.5098.5098.5095.97-
Mar 19, 202497.0997.0997.0997.0994.60-
Mar 18, 202497.1297.1297.1297.1294.63-
Mar 15, 202495.1695.1695.1695.1692.72-
Mar 14, 202496.2996.2996.2996.2993.82-
Mar 13, 202496.3496.3496.3496.3493.87-
Mar 12, 202496.2096.2096.2096.2093.73-
Mar 11, 202495.3595.3595.3595.3592.90-
Mar 08, 202495.7995.7995.7995.7993.33-
Mar 07, 202495.8595.8595.8595.8593.39-
Mar 06, 202494.3894.3894.3894.3891.96-
Mar 05, 202494.5694.5694.5694.5692.13-
Mar 04, 202495.3595.3595.3595.3592.90-
Mar 01, 202496.4696.4696.4696.4693.98-
Feb 29, 202495.7095.7095.7095.7093.24-
Feb 28, 202494.5894.5894.5894.5892.15-
Feb 27, 202495.2595.2595.2595.2592.81-
Feb 26, 202494.2494.2494.2494.2491.82-
Feb 23, 202495.2295.2295.2295.2292.78-
Feb 22, 202495.3695.3695.3695.3692.91-
Feb 21, 202493.7393.7393.7393.7391.32-
Feb 20, 202494.0894.0894.0894.0891.67-
Feb 16, 202494.5294.5294.5294.5292.09-
Feb 15, 202496.3496.3496.3496.3493.87-
Feb 14, 202495.5495.5495.5495.5493.09-
Feb 13, 202493.7993.7993.7993.7991.38-
Feb 12, 202495.4695.4695.4695.4693.01-
Feb 09, 202495.2695.2695.2695.2692.82-
Feb 08, 202494.9394.9394.9394.9392.49-
Feb 07, 202494.5994.5994.5994.5992.16-
Feb 06, 202494.5594.5594.5594.5592.12-
Feb 05, 202494.5394.5394.5394.5392.10-
Feb 02, 202495.9495.9495.9495.9493.48-
Feb 01, 202491.8391.8391.8391.8389.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...