Canada markets close in 2 hours 1 minute

Delaware Growth and Income R6 (FGIQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.470.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202415.4715.4715.4715.4715.47-
Jul 02, 202415.4715.4715.4715.4715.47-
Jul 01, 202415.4515.4515.4515.4515.45-
Jun 28, 202415.4615.4615.4615.4615.46-
Jun 27, 202415.4515.4515.4515.4515.45-
Jun 26, 202415.5015.5015.5015.5015.50-
Jun 25, 202415.5715.5715.5715.5715.57-
Jun 24, 202415.6515.6515.6515.6515.65-
Jun 21, 202415.5815.5815.5815.5815.58-
Jun 20, 202415.6815.6815.6815.6815.68-
Jun 18, 202415.6415.6415.6415.6415.64-
Jun 17, 202415.5715.5715.5715.5715.57-
Jun 14, 202415.4115.4115.4115.4115.41-
Jun 13, 202415.4815.4815.4815.4815.48-
Jun 12, 202415.4615.4615.4615.4615.46-
Jun 11, 202415.4015.4015.4015.4015.40-
Jun 10, 202415.4715.4715.4715.4715.47-
Jun 07, 202415.4115.4115.4115.4115.41-
Jun 06, 202415.4115.4115.4115.4115.41-
Jun 05, 202415.4515.4515.4515.4515.45-
Jun 04, 202415.3315.3315.3315.3315.33-
Jun 03, 202415.3915.3915.3915.3915.39-
May 31, 202415.2015.2015.2015.2015.20-
May 30, 202415.2015.2015.2015.2015.20-
May 29, 202415.1715.1715.1715.1715.17-
May 28, 202415.3215.3215.3215.3215.32-
May 24, 202415.4215.4215.4215.4215.42-
May 23, 202415.3315.3315.3315.3315.33-
May 22, 202415.5015.5015.5015.5015.50-
May 21, 202415.5415.5415.5415.5415.54-
May 20, 202415.5615.5615.5615.5615.56-
May 17, 202415.6215.6215.6215.6215.62-
May 16, 202415.6015.6015.6015.6015.60-
May 15, 202415.6215.6215.6215.6215.62-
May 14, 202415.5115.5115.5115.5115.51-
May 13, 202415.4315.4315.4315.4315.43-
May 10, 202415.4215.4215.4215.4215.42-
May 09, 202415.3915.3915.3915.3915.39-
May 08, 202415.2915.2915.2915.2915.29-
May 07, 202415.2415.2415.2415.2415.24-
May 06, 202415.2615.2615.2615.2615.26-
May 03, 202415.1615.1615.1615.1615.16-
May 02, 202415.0615.0615.0615.0615.06-
May 01, 202414.9514.9514.9514.9514.95-
Apr 30, 202415.0615.0615.0615.0615.06-
Apr 29, 202415.2815.2815.2815.2815.28-
Apr 26, 202415.2315.2315.2315.2315.23-
Apr 25, 202415.1715.1715.1715.1715.17-
Apr 24, 202415.3215.3215.3215.3215.32-
Apr 23, 202415.3115.3115.3115.3115.31-
Apr 22, 202415.1715.1715.1715.1715.17-
Apr 19, 202415.0615.0615.0615.0615.06-
Apr 18, 202414.9914.9914.9914.9914.99-
Apr 17, 202414.9614.9614.9614.9614.96-
Apr 16, 202415.0215.0215.0215.0215.02-
Apr 15, 202415.1015.1015.1015.1015.10-
Apr 12, 202415.1715.1715.1715.1715.17-
Apr 11, 202415.3915.3915.3915.3915.39-
Apr 10, 202415.3815.3815.3815.3815.38-
Apr 09, 202415.6115.6115.6115.6115.61-
Apr 08, 202415.6115.6115.6115.6115.61-
Apr 05, 202415.6015.6015.6015.6015.60-
Apr 04, 202415.5015.5015.5015.5015.50-
Apr 03, 202415.6615.6615.6615.6615.66-
Apr 02, 202415.6315.6315.6315.6315.63-
Apr 01, 202415.7315.7315.7315.7315.73-
Mar 28, 202415.7915.7915.7915.7915.79-
Mar 27, 202415.7115.7115.7115.7115.71-
Mar 26, 202415.4815.4815.4815.4815.48-
Mar 25, 202415.5115.5115.5115.5115.51-
Mar 22, 202415.4915.4915.4915.4915.49-
Mar 22, 20240.097 Dividend
Mar 21, 202415.6915.6915.6915.6915.59-
Mar 20, 202415.5715.5715.5715.5715.47-
Mar 19, 202415.3715.3715.3715.3715.27-
Mar 18, 202415.2915.2915.2915.2915.20-
Mar 15, 202415.2515.2515.2515.2515.16-
Mar 14, 202415.2615.2615.2615.2615.17-
Mar 13, 202415.3315.3315.3315.3315.24-
Mar 12, 202415.2615.2615.2615.2615.17-
Mar 11, 202415.2315.2315.2315.2315.14-
Mar 08, 202415.1815.1815.1815.1815.09-
Mar 07, 202415.1915.1915.1915.1915.10-
Mar 06, 202415.0915.0915.0915.0915.00-
Mar 05, 202415.0215.0215.0215.0214.93-
Mar 04, 202415.0315.0315.0315.0314.94-
Mar 01, 202415.0615.0615.0615.0614.97-
Feb 29, 202414.9514.9514.9514.9514.86-
Feb 28, 202414.8814.8814.8814.8814.79-
Feb 27, 202414.9114.9114.9114.9114.82-
Feb 26, 202414.8414.8414.8414.8414.75-
Feb 23, 202414.9214.9214.9214.9214.83-
Feb 22, 202414.8914.8914.8914.8914.80-
Feb 21, 202414.7914.7914.7914.7914.70-
Feb 20, 202414.7014.7014.7014.7014.61-
Feb 16, 202414.7514.7514.7514.7514.66-
Feb 15, 202414.8514.8514.8514.8514.76-
Feb 14, 202414.7114.7114.7114.7114.62-
Feb 13, 202414.6014.6014.6014.6014.51-
Feb 12, 202414.7914.7914.7914.7914.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...